|
ISIN No
|
INE066O01014
|
BSE Code / NSE Code
|
538268 / WONDERLA
|
Book Value (Rs.)
|
280.09
|
Face Value
|
10.00
|
|
Bookclosure
|
08/08/2025
|
52Week High
|
715
|
EPS
|
17.23
|
P/E
|
28.71
|
|
Market Cap.
|
3136.61 Cr.
|
52Week Low
|
455
|
P/BV / Div Yield (%)
|
1.77 / 0.40
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
716.60
|
24/04/2025
|
464.65
|
02/03/2026
|
|
NSE
|
714.95
|
24/04/2025
|
455.00
|
02/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/03/2026 | 497.60 | 06/03/2026 | 464.65 | 02/03/2026 |
| 27/02/2026 | 494.20 | 23/02/2026 | 470.00 | 27/02/2026 |
| 20/02/2026 | 496.95 | 17/02/2026 | 482.45 | 17/02/2026 |
| 13/02/2026 | 539.25 | 11/02/2026 | 487.90 | 13/02/2026 |
| 06/02/2026 | 526.30 | 04/02/2026 | 477.45 | 02/02/2026 |
| 30/01/2026 | 505.40 | 27/01/2026 | 489.90 | 30/01/2026 |
| 23/01/2026 | 526.40 | 19/01/2026 | 500.10 | 23/01/2026 |
| 16/01/2026 | 531.20 | 16/01/2026 | 512.50 | 12/01/2026 |
| 09/01/2026 | 531.85 | 09/01/2026 | 520.00 | 08/01/2026 |
| 02/01/2026 | 531.95 | 02/01/2026 | 503.55 | 29/12/2025 |
| 31/12/2025 | 526.95 | 31/12/2025 | 503.55 | 29/12/2025 |
| 26/12/2025 | 552.50 | 22/12/2025 | 504.85 | 26/12/2025 |
| 19/12/2025 | 549.55 | 15/12/2025 | 523.60 | 18/12/2025 |
| 12/12/2025 | 555.80 | 08/12/2025 | 535.10 | 11/12/2025 |
| 05/12/2025 | 574.00 | 02/12/2025 | 549.00 | 05/12/2025 |
| 28/11/2025 | 577.90 | 25/11/2025 | 533.50 | 24/11/2025 |
| 21/11/2025 | 584.90 | 20/11/2025 | 524.00 | 17/11/2025 |
| 14/11/2025 | 575.55 | 10/11/2025 | 518.40 | 14/11/2025 |
| 07/11/2025 | 580.85 | 03/11/2025 | 546.15 | 06/11/2025 |
| 31/10/2025 | 578.95 | 30/10/2025 | 565.05 | 29/10/2025 |
| 24/10/2025 | 602.10 | 24/10/2025 | 568.35 | 24/10/2025 |
| 17/10/2025 | 599.75 | 13/10/2025 | 575.75 | 16/10/2025 |
| 10/10/2025 | 600.90 | 06/10/2025 | 578.00 | 10/10/2025 |
| 03/10/2025 | 612.30 | 29/09/2025 | 558.00 | 29/09/2025 |
| 26/09/2025 | 657.45 | 22/09/2025 | 610.00 | 26/09/2025 |
| 19/09/2025 | 649.95 | 15/09/2025 | 620.00 | 16/09/2025 |
| 12/09/2025 | 660.60 | 08/09/2025 | 633.00 | 11/09/2025 |
| 05/09/2025 | 658.00 | 03/09/2025 | 610.00 | 01/09/2025 |
| 29/08/2025 | 663.95 | 25/08/2025 | 609.15 | 29/08/2025 |
| 22/08/2025 | 658.00 | 22/08/2025 | 583.40 | 18/08/2025 |
| 14/08/2025 | 615.00 | 14/08/2025 | 562.50 | 13/08/2025 |
| 08/08/2025 | 639.20 | 04/08/2025 | 590.10 | 08/08/2025 |
| 01/08/2025 | 653.40 | 31/07/2025 | 622.20 | 01/08/2025 |
| 25/07/2025 | 680.75 | 22/07/2025 | 641.95 | 25/07/2025 |
| 18/07/2025 | 660.85 | 18/07/2025 | 630.05 | 14/07/2025 |
| 11/07/2025 | 643.65 | 07/07/2025 | 628.00 | 08/07/2025 |
| 04/07/2025 | 659.75 | 03/07/2025 | 628.00 | 30/06/2025 |
| 27/06/2025 | 652.75 | 23/06/2025 | 629.50 | 27/06/2025 |
| 20/06/2025 | 668.50 | 17/06/2025 | 640.00 | 19/06/2025 |
| 13/06/2025 | 672.75 | 11/06/2025 | 638.00 | 11/06/2025 |
| 06/06/2025 | 664.75 | 03/06/2025 | 645.00 | 03/06/2025 |
| 30/05/2025 | 679.85 | 26/05/2025 | 645.00 | 29/05/2025 |
| 23/05/2025 | 677.55 | 19/05/2025 | 646.00 | 23/05/2025 |
| 16/05/2025 | 679.45 | 16/05/2025 | 630.15 | 12/05/2025 |
| 09/05/2025 | 704.10 | 06/05/2025 | 615.00 | 09/05/2025 |
| 02/05/2025 | 709.60 | 29/04/2025 | 660.00 | 02/05/2025 |
| 25/04/2025 | 716.60 | 24/04/2025 | 692.00 | 21/04/2025 |
| 17/04/2025 | 713.15 | 16/04/2025 | 679.00 | 15/04/2025 |
| 11/04/2025 | 702.15 | 11/04/2025 | 615.25 | 07/04/2025 |
| 04/04/2025 | 699.90 | 03/04/2025 | 646.15 | 04/04/2025 |
| 28/03/2025 | 682.10 | 25/03/2025 | 645.00 | 28/03/2025 |
| 21/03/2025 | 681.85 | 20/03/2025 | 624.05 | 17/03/2025 |
| 13/03/2025 | 684.00 | 10/03/2025 | 621.15 | 13/03/2025 |