|
ISIN No
|
INE692G01013
|
BSE Code / NSE Code
|
532616 / XCHANGING
|
Book Value (Rs.)
|
29.69
|
Face Value
|
10.00
|
|
Bookclosure
|
11/07/2025
|
52Week High
|
123
|
EPS
|
4.45
|
P/E
|
20.21
|
|
Market Cap.
|
1001.85 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
3.03 / 2.22
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
122.50
|
11/12/2024
|
79.21
|
07/04/2025
|
|
NSE
|
122.50
|
11/12/2024
|
79.44
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 95.37 | 03/11/2025 | 90.69 | 04/11/2025 |
| 31/10/2025 | 103.47 | 30/10/2025 | 85.01 | 28/10/2025 |
| 24/10/2025 | 89.89 | 20/10/2025 | 84.99 | 20/10/2025 |
| 17/10/2025 | 86.84 | 15/10/2025 | 83.80 | 13/10/2025 |
| 10/10/2025 | 87.33 | 09/10/2025 | 83.50 | 06/10/2025 |
| 03/10/2025 | 89.94 | 30/09/2025 | 84.23 | 30/09/2025 |
| 26/09/2025 | 90.00 | 23/09/2025 | 84.00 | 26/09/2025 |
| 19/09/2025 | 91.57 | 18/09/2025 | 88.00 | 15/09/2025 |
| 12/09/2025 | 91.66 | 11/09/2025 | 87.15 | 09/09/2025 |
| 05/09/2025 | 92.18 | 02/09/2025 | 84.20 | 02/09/2025 |
| 29/08/2025 | 90.63 | 26/08/2025 | 84.90 | 29/08/2025 |
| 22/08/2025 | 91.52 | 21/08/2025 | 83.86 | 20/08/2025 |
| 14/08/2025 | 88.00 | 12/08/2025 | 84.39 | 11/08/2025 |
| 08/08/2025 | 92.08 | 08/08/2025 | 82.36 | 07/08/2025 |
| 01/08/2025 | 97.15 | 01/08/2025 | 86.12 | 31/07/2025 |
| 25/07/2025 | 96.00 | 21/07/2025 | 90.25 | 25/07/2025 |
| 18/07/2025 | 97.62 | 16/07/2025 | 93.10 | 14/07/2025 |
| 11/07/2025 | 101.74 | 10/07/2025 | 95.10 | 11/07/2025 |
| 04/07/2025 | 101.32 | 04/07/2025 | 97.25 | 30/06/2025 |
| 27/06/2025 | 99.00 | 26/06/2025 | 93.50 | 23/06/2025 |
| 20/06/2025 | 103.00 | 18/06/2025 | 93.15 | 19/06/2025 |
| 13/06/2025 | 104.75 | 11/06/2025 | 96.40 | 13/06/2025 |
| 06/06/2025 | 102.60 | 02/06/2025 | 97.30 | 04/06/2025 |
| 30/05/2025 | 103.50 | 30/05/2025 | 95.90 | 29/05/2025 |
| 23/05/2025 | 102.78 | 20/05/2025 | 94.01 | 19/05/2025 |
| 16/05/2025 | 96.45 | 16/05/2025 | 86.33 | 12/05/2025 |
| 09/05/2025 | 88.99 | 05/05/2025 | 80.25 | 09/05/2025 |
| 02/05/2025 | 90.50 | 30/04/2025 | 86.16 | 02/05/2025 |
| 25/04/2025 | 94.71 | 23/04/2025 | 88.51 | 25/04/2025 |
| 17/04/2025 | 90.89 | 17/04/2025 | 86.59 | 15/04/2025 |
| 11/04/2025 | 87.95 | 11/04/2025 | 79.21 | 07/04/2025 |
| 04/04/2025 | 90.00 | 02/04/2025 | 85.00 | 04/04/2025 |
| 28/03/2025 | 93.71 | 24/03/2025 | 85.50 | 28/03/2025 |
| 21/03/2025 | 93.48 | 20/03/2025 | 85.51 | 19/03/2025 |
| 13/03/2025 | 98.90 | 10/03/2025 | 88.93 | 13/03/2025 |
| 07/03/2025 | 98.75 | 07/03/2025 | 87.00 | 04/03/2025 |
| 28/02/2025 | 99.20 | 24/02/2025 | 90.00 | 28/02/2025 |
| 21/02/2025 | 101.45 | 21/02/2025 | 92.00 | 18/02/2025 |
| 14/02/2025 | 106.55 | 10/02/2025 | 95.45 | 12/02/2025 |
| 07/02/2025 | 109.00 | 07/02/2025 | 105.10 | 07/02/2025 |
| 01/02/2025 | 116.90 | 31/01/2025 | 100.55 | 29/01/2025 |
| 24/01/2025 | 110.10 | 21/01/2025 | 104.35 | 22/01/2025 |
| 17/01/2025 | 110.65 | 13/01/2025 | 103.25 | 14/01/2025 |
| 10/01/2025 | 117.45 | 06/01/2025 | 108.05 | 10/01/2025 |
| 03/01/2025 | 119.70 | 03/01/2025 | 110.50 | 31/12/2024 |
| 31/12/2024 | 114.25 | 30/12/2024 | 110.50 | 31/12/2024 |
| 27/12/2024 | 114.95 | 24/12/2024 | 107.25 | 23/12/2024 |
| 20/12/2024 | 120.00 | 16/12/2024 | 108.25 | 20/12/2024 |
| 13/12/2024 | 122.50 | 11/12/2024 | 112.30 | 10/12/2024 |
| 06/12/2024 | 114.25 | 06/12/2024 | 109.00 | 02/12/2024 |
| 29/11/2024 | 111.80 | 28/11/2024 | 106.50 | 25/11/2024 |
| 22/11/2024 | 109.70 | 21/11/2024 | 103.50 | 19/11/2024 |
| 14/11/2024 | 111.50 | 11/11/2024 | 103.55 | 13/11/2024 |
| 08/11/2024 | 113.45 | 07/11/2024 | 106.50 | 04/11/2024 |