XCHANGING SOLUTIONS LTD.
21 August 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE692G01013
|
BSE Code / NSE Code
|
532616 / XCHANGING
|
Book Value (Rs.)
|
36.91
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2026
|
52Week High
|
103
|
EPS
|
5.34
|
P/E
|
11.48
|
|
Market Cap.
|
682.35 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
1.66 / 3.27
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2026 | 61.30 | 62.00 | 60.77 | 61.48 | 3.81 | 156.00 | 6213.00 |
61.25
|
61.25
|
| 20-08-2026 | 60.10 | 62.26 | 60.10 | 61.78 | 3.39 | 111.00 | 5506.00 |
61.65
|
61.65
|
| 19-08-2026 | 62.12 | 62.36 | 61.06 | 61.21 | 4.53 | 68.00 | 7347.00 |
61.64
|
61.64
|
| 18-08-2026 | 61.00 | 62.48 | 61.00 | 62.12 | 2.88 | 100.00 | 4653.00 |
61.82
|
61.82
|
| 17-08-2026 | 63.00 | 63.38 | 60.60 | 61.85 | 5.09 | 288.00 | 8167.00 |
62.30
|
62.30
|
| 14-08-2026 | 65.69 | 65.69 | 63.20 | 63.88 | 4.36 | 150.00 | 6815.00 |
64.02
|
64.02
|
| 13-08-2026 | 66.81 | 68.49 | 64.00 | 65.74 | 17.68 | 520.00 | 26691.00 |
66.23
|
66.23
|
| 12-08-2026 | 68.56 | 68.56 | 66.51 | 67.13 | 5.78 | 296.00 | 8588.00 |
67.30
|
67.30
|
|