XCHANGING SOLUTIONS LTD.
26 October 2026 | 03:56
Industry >> IT Consulting & Software
|
ISIN No
|
INE692G01013
|
BSE Code / NSE Code
|
532616 / XCHANGING
|
Book Value (Rs.)
|
36.91
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2026
|
52Week High
|
103
|
EPS
|
5.34
|
P/E
|
10.44
|
|
Market Cap.
|
620.63 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
1.51 / 3.59
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 57.27 | 57.27 | 54.00 | 54.84 | 3.76 | 226.00 | 6849.00 |
54.95
|
54.95
|
| 22-10-2026 | 61.00 | 61.00 | 56.24 | 56.99 | 1.54 | 250.00 | 2697.00 |
56.93
|
56.93
|
| 21-10-2026 | 60.00 | 60.30 | 56.00 | 57.51 | 15.30 | 752.00 | 26594.00 |
57.54
|
57.54
|
| 19-10-2026 | 61.60 | 61.60 | 59.41 | 60.00 | 2.51 | 117.00 | 4160.00 |
60.26
|
60.26
|
| 16-10-2026 | 59.00 | 61.50 | 59.00 | 61.05 | 3.09 | 207.00 | 5080.00 |
60.78
|
60.78
|
| 15-10-2026 | 59.05 | 61.75 | 59.05 | 59.87 | 5.45 | 134.00 | 9029.00 |
60.34
|
60.34
|
| 14-10-2026 | 60.91 | 62.00 | 60.05 | 61.24 | 11.60 | 146.00 | 18905.00 |
61.34
|
61.34
|
| 13-10-2026 | 61.00 | 61.00 | 59.97 | 60.67 | 1.70 | 48.00 | 2807.00 |
60.64
|
60.64
|
|