XCHANGING SOLUTIONS LTD.
01 October 2026 | 03:59
Industry >> IT Consulting & Software
|
ISIN No
|
INE692G01013
|
BSE Code / NSE Code
|
532616 / XCHANGING
|
Book Value (Rs.)
|
36.91
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2026
|
52Week High
|
103
|
EPS
|
5.34
|
P/E
|
11.19
|
|
Market Cap.
|
665.41 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
1.62 / 3.35
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 62.01 | 62.01 | 59.25 | 60.30 | 1.51 | 83.00 | 2519.00 |
59.90
|
59.90
|
| 30-09-2026 | 60.62 | 61.40 | 60.37 | 61.01 | 1.35 | 53.00 | 2225.00 |
60.78
|
60.78
|
| 29-09-2026 | 61.75 | 61.75 | 59.17 | 60.17 | 2.95 | 71.00 | 4925.00 |
59.87
|
59.87
|
| 28-09-2026 | 61.75 | 61.75 | 59.76 | 60.03 | 4.39 | 111.00 | 7267.00 |
60.39
|
60.39
|
| 25-09-2026 | 61.74 | 61.83 | 60.25 | 61.42 | 7.38 | 240.00 | 12113.00 |
60.94
|
60.94
|
| 24-09-2026 | 61.12 | 61.65 | 60.02 | 60.29 | 2.57 | 127.00 | 4237.00 |
60.58
|
60.58
|
| 23-09-2026 | 61.00 | 61.96 | 60.00 | 61.63 | 2.83 | 278.00 | 4637.00 |
61.07
|
61.07
|
| 22-09-2026 | 62.00 | 62.00 | 60.30 | 60.31 | 6.69 | 244.00 | 10988.00 |
60.89
|
60.89
|
|