XCHANGING SOLUTIONS LTD.
23 January 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE692G01013
|
BSE Code / NSE Code
|
532616 / XCHANGING
|
Book Value (Rs.)
|
32.94
|
Face Value
|
10.00
|
|
Bookclosure
|
11/07/2025
|
52Week High
|
117
|
EPS
|
4.45
|
P/E
|
15.69
|
|
Market Cap.
|
777.71 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
2.12 / 2.86
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 71.37 | 71.95 | 69.41 | 69.93 | 4.06 | 131.00 | 5776.00 |
70.29
|
70.29
|
| 22-01-2026 | 69.01 | 72.70 | 69.01 | 71.37 | 1.96 | 133.00 | 2739.00 |
71.45
|
71.45
|
| 21-01-2026 | 71.43 | 71.83 | 69.34 | 69.72 | 5.71 | 206.00 | 8116.00 |
70.33
|
70.33
|
| 20-01-2026 | 74.01 | 74.01 | 71.15 | 71.19 | 5.67 | 210.00 | 7809.00 |
72.58
|
72.58
|
| 19-01-2026 | 75.96 | 76.00 | 74.00 | 74.56 | 2.64 | 221.00 | 3515.00 |
75.21
|
75.21
|
| 16-01-2026 | 78.10 | 78.10 | 75.69 | 75.98 | 1.54 | 99.00 | 2018.00 |
76.37
|
76.37
|
| 14-01-2026 | 76.23 | 77.31 | 75.38 | 76.52 | 3.50 | 129.00 | 4598.00 |
76.10
|
76.10
|
| 13-01-2026 | 77.02 | 78.00 | 76.00 | 76.47 | 2.28 | 205.00 | 2959.00 |
76.89
|
76.89
|
|