XCHANGING SOLUTIONS LTD.
06 April 2026 | 12:58
Industry >> IT Consulting & Software
|
ISIN No
|
INE692G01013
|
BSE Code / NSE Code
|
532616 / XCHANGING
|
Book Value (Rs.)
|
34.12
|
Face Value
|
10.00
|
|
Bookclosure
|
11/07/2025
|
52Week High
|
105
|
EPS
|
4.45
|
P/E
|
12.39
|
|
Market Cap.
|
614.39 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
1.62 / 3.63
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 52.60 | 55.07 | 52.20 | 54.54 | 4.26 | 260.00 | 7912.00 |
53.90
|
53.90
|
| 01-04-2026 | 55.99 | 55.99 | 48.99 | 53.52 | 6.16 | 231.00 | 11739.00 |
52.49
|
52.49
|
| 30-03-2026 | 48.00 | 50.45 | 47.50 | 47.74 | 18.46 | 649.00 | 37841.00 |
48.78
|
48.78
|
| 27-03-2026 | 54.00 | 54.96 | 50.35 | 50.76 | 34.00 | 960.00 | 65182.00 |
52.16
|
52.16
|
| 25-03-2026 | 54.03 | 56.25 | 54.03 | 55.52 | 13.54 | 328.00 | 24272.00 |
55.79
|
55.79
|
| 24-03-2026 | 61.00 | 61.00 | 53.67 | 54.47 | 11.39 | 440.00 | 20849.00 |
54.64
|
54.64
|
| 23-03-2026 | 56.28 | 56.56 | 53.50 | 53.74 | 11.23 | 363.00 | 20560.00 |
54.64
|
54.64
|
| 20-03-2026 | 56.00 | 57.95 | 56.00 | 56.85 | 8.77 | 243.00 | 15343.00 |
57.16
|
57.16
|
|