XCHANGING SOLUTIONS LTD.
04 July 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE692G01013
|
BSE Code / NSE Code
|
532616 / XCHANGING
|
Book Value (Rs.)
|
29.69
|
Face Value
|
10.00
|
|
Bookclosure
|
11/07/2025
|
52Week High
|
143
|
EPS
|
4.45
|
P/E
|
22.42
|
|
Market Cap.
|
1111.25 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
3.36 / 2.01
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 99.20 | 101.32 | 99.19 | 99.73 | 27.79 | 640.00 | 27819.00 |
99.88
|
99.88
|
| 03-07-2025 | 99.37 | 99.80 | 98.22 | 98.87 | 5.41 | 136.00 | 5451.00 |
99.16
|
99.16
|
| 02-07-2025 | 99.99 | 100.00 | 98.31 | 99.18 | 7.39 | 293.00 | 7461.00 |
99.09
|
99.09
|
| 01-07-2025 | 99.45 | 100.00 | 98.20 | 98.70 | 14.22 | 386.00 | 14387.00 |
98.86
|
98.86
|
| 30-06-2025 | 97.25 | 99.25 | 97.25 | 98.85 | 22.94 | 345.00 | 23279.00 |
98.55
|
98.55
|
| 27-06-2025 | 98.60 | 98.95 | 97.40 | 98.80 | 17.98 | 463.00 | 18265.00 |
98.46
|
98.46
|
| 26-06-2025 | 98.50 | 99.00 | 97.00 | 97.25 | 12.41 | 311.00 | 12722.00 |
97.56
|
97.56
|
| 25-06-2025 | 95.75 | 98.35 | 95.70 | 97.95 | 17.45 | 576.00 | 17915.00 |
97.39
|
97.39
|
|