ISIN No
|
INE692G01013
|
BSE Code / NSE Code
|
532616 / XCHANGING
|
Book Value (Rs.)
|
29.69
|
Face Value
|
10.00
|
Bookclosure
|
11/07/2025
|
52Week High
|
143
|
EPS
|
4.45
|
P/E
|
22.42
|
Market Cap.
|
1111.25 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
3.36 / 2.01
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
142.70
|
15/07/2024
|
79.21
|
07/04/2025
|
NSE
|
142.95
|
29/07/2024
|
79.44
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 100.00 | 01/07/2025 | 97.25 | 30/06/2025 |
27/06/2025 | 99.00 | 26/06/2025 | 93.50 | 23/06/2025 |
20/06/2025 | 103.00 | 18/06/2025 | 93.15 | 19/06/2025 |
13/06/2025 | 104.75 | 11/06/2025 | 96.40 | 13/06/2025 |
06/06/2025 | 102.60 | 02/06/2025 | 97.30 | 04/06/2025 |
30/05/2025 | 103.50 | 30/05/2025 | 95.90 | 29/05/2025 |
23/05/2025 | 102.78 | 20/05/2025 | 94.01 | 19/05/2025 |
16/05/2025 | 96.45 | 16/05/2025 | 86.33 | 12/05/2025 |
09/05/2025 | 88.99 | 05/05/2025 | 80.25 | 09/05/2025 |
02/05/2025 | 90.50 | 30/04/2025 | 86.16 | 02/05/2025 |
25/04/2025 | 94.71 | 23/04/2025 | 88.51 | 25/04/2025 |
17/04/2025 | 90.89 | 17/04/2025 | 86.59 | 15/04/2025 |
11/04/2025 | 87.95 | 11/04/2025 | 79.21 | 07/04/2025 |
04/04/2025 | 90.00 | 02/04/2025 | 85.00 | 04/04/2025 |
28/03/2025 | 93.71 | 24/03/2025 | 85.50 | 28/03/2025 |
21/03/2025 | 93.48 | 20/03/2025 | 85.51 | 19/03/2025 |
13/03/2025 | 98.90 | 10/03/2025 | 88.93 | 13/03/2025 |
07/03/2025 | 98.75 | 07/03/2025 | 87.00 | 04/03/2025 |
28/02/2025 | 99.20 | 24/02/2025 | 90.00 | 28/02/2025 |
21/02/2025 | 101.45 | 21/02/2025 | 92.00 | 18/02/2025 |
14/02/2025 | 106.55 | 10/02/2025 | 95.45 | 12/02/2025 |
07/02/2025 | 109.00 | 07/02/2025 | 105.10 | 07/02/2025 |
01/02/2025 | 116.90 | 31/01/2025 | 100.55 | 29/01/2025 |
24/01/2025 | 110.10 | 21/01/2025 | 104.35 | 22/01/2025 |
17/01/2025 | 110.65 | 13/01/2025 | 103.25 | 14/01/2025 |
10/01/2025 | 117.45 | 06/01/2025 | 108.05 | 10/01/2025 |
03/01/2025 | 119.70 | 03/01/2025 | 110.50 | 31/12/2024 |
31/12/2024 | 114.25 | 30/12/2024 | 110.50 | 31/12/2024 |
27/12/2024 | 114.95 | 24/12/2024 | 107.25 | 23/12/2024 |
20/12/2024 | 120.00 | 16/12/2024 | 108.25 | 20/12/2024 |
13/12/2024 | 122.50 | 11/12/2024 | 112.30 | 10/12/2024 |
06/12/2024 | 114.25 | 06/12/2024 | 109.00 | 02/12/2024 |
29/11/2024 | 111.80 | 28/11/2024 | 106.50 | 25/11/2024 |
22/11/2024 | 109.70 | 21/11/2024 | 103.50 | 19/11/2024 |
14/11/2024 | 111.50 | 11/11/2024 | 103.55 | 13/11/2024 |
08/11/2024 | 113.45 | 07/11/2024 | 106.50 | 04/11/2024 |
01/11/2024 | 114.15 | 28/10/2024 | 104.40 | 28/10/2024 |
25/10/2024 | 118.20 | 21/10/2024 | 105.15 | 25/10/2024 |
18/10/2024 | 119.30 | 17/10/2024 | 114.00 | 16/10/2024 |
11/10/2024 | 122.05 | 09/10/2024 | 107.85 | 07/10/2024 |
04/10/2024 | 119.75 | 01/10/2024 | 115.25 | 04/10/2024 |
27/09/2024 | 125.70 | 26/09/2024 | 118.05 | 27/09/2024 |
20/09/2024 | 125.50 | 16/09/2024 | 116.15 | 19/09/2024 |
13/09/2024 | 126.60 | 13/09/2024 | 119.55 | 12/09/2024 |
06/09/2024 | 131.65 | 02/09/2024 | 122.05 | 06/09/2024 |
30/08/2024 | 133.40 | 26/08/2024 | 125.10 | 29/08/2024 |
23/08/2024 | 129.20 | 23/08/2024 | 121.00 | 21/08/2024 |
16/08/2024 | 123.40 | 12/08/2024 | 116.90 | 14/08/2024 |
09/08/2024 | 128.20 | 09/08/2024 | 120.40 | 09/08/2024 |
02/08/2024 | 142.60 | 29/07/2024 | 127.50 | 02/08/2024 |
26/07/2024 | 140.00 | 26/07/2024 | 119.65 | 23/07/2024 |
19/07/2024 | 142.70 | 15/07/2024 | 128.75 | 19/07/2024 |
12/07/2024 | 135.00 | 12/07/2024 | 117.75 | 10/07/2024 |
05/07/2024 | 129.25 | 02/07/2024 | 120.05 | 01/07/2024 |