ISIN No
|
INE106C01013
|
BSE Code / NSE Code
|
514266 / ZENIFIB
|
Book Value (Rs.)
|
143.13
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
102
|
EPS
|
4.57
|
P/E
|
15.66
|
Market Cap.
|
28.21 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
0.50 / 1.40
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
101.67
|
02/09/2024
|
64.01
|
03/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 73.99 | 04/07/2025 | 70.01 | 04/07/2025 |
27/06/2025 | 73.50 | 27/06/2025 | 66.00 | 23/06/2025 |
20/06/2025 | 72.90 | 16/06/2025 | 68.62 | 18/06/2025 |
13/06/2025 | 72.88 | 12/06/2025 | 68.11 | 10/06/2025 |
06/06/2025 | 71.49 | 03/06/2025 | 68.00 | 04/06/2025 |
30/05/2025 | 78.00 | 27/05/2025 | 68.50 | 28/05/2025 |
23/05/2025 | 77.00 | 23/05/2025 | 73.50 | 20/05/2025 |
16/05/2025 | 77.00 | 13/05/2025 | 72.00 | 14/05/2025 |
09/05/2025 | 76.68 | 05/05/2025 | 72.35 | 05/05/2025 |
02/05/2025 | 75.88 | 28/04/2025 | 72.00 | 02/05/2025 |
25/04/2025 | 78.00 | 22/04/2025 | 72.05 | 25/04/2025 |
17/04/2025 | 77.89 | 16/04/2025 | 73.56 | 15/04/2025 |
11/04/2025 | 75.88 | 11/04/2025 | 68.00 | 07/04/2025 |
04/04/2025 | 73.90 | 04/04/2025 | 68.10 | 01/04/2025 |
28/03/2025 | 75.00 | 24/03/2025 | 69.30 | 27/03/2025 |
21/03/2025 | 78.00 | 17/03/2025 | 72.20 | 19/03/2025 |
13/03/2025 | 74.98 | 12/03/2025 | 69.99 | 10/03/2025 |
07/03/2025 | 79.75 | 07/03/2025 | 64.01 | 03/03/2025 |
28/02/2025 | 75.26 | 25/02/2025 | 68.00 | 28/02/2025 |
21/02/2025 | 76.99 | 17/02/2025 | 67.50 | 18/02/2025 |
14/02/2025 | 79.89 | 11/02/2025 | 73.01 | 14/02/2025 |
07/02/2025 | 82.50 | 04/02/2025 | 75.01 | 03/02/2025 |
01/02/2025 | 80.01 | 28/01/2025 | 68.10 | 27/01/2025 |
24/01/2025 | 80.00 | 22/01/2025 | 72.00 | 23/01/2025 |
17/01/2025 | 79.00 | 17/01/2025 | 69.60 | 13/01/2025 |
10/01/2025 | 78.89 | 06/01/2025 | 68.30 | 09/01/2025 |
03/01/2025 | 81.00 | 30/12/2024 | 76.50 | 03/01/2025 |
31/12/2024 | 81.00 | 30/12/2024 | 78.50 | 31/12/2024 |
27/12/2024 | 81.00 | 23/12/2024 | 78.56 | 23/12/2024 |
20/12/2024 | 81.70 | 16/12/2024 | 78.00 | 20/12/2024 |
13/12/2024 | 82.93 | 12/12/2024 | 79.20 | 09/12/2024 |
06/12/2024 | 83.00 | 06/12/2024 | 78.05 | 05/12/2024 |
29/11/2024 | 81.99 | 29/11/2024 | 77.55 | 26/11/2024 |
22/11/2024 | 81.98 | 18/11/2024 | 76.00 | 21/11/2024 |
14/11/2024 | 84.00 | 11/11/2024 | 77.99 | 14/11/2024 |
08/11/2024 | 84.94 | 08/11/2024 | 78.00 | 05/11/2024 |
01/11/2024 | 80.00 | 31/10/2024 | 74.80 | 28/10/2024 |
25/10/2024 | 79.99 | 21/10/2024 | 74.00 | 25/10/2024 |
18/10/2024 | 81.99 | 16/10/2024 | 76.80 | 14/10/2024 |
11/10/2024 | 85.00 | 07/10/2024 | 75.01 | 07/10/2024 |
04/10/2024 | 86.98 | 01/10/2024 | 82.04 | 03/10/2024 |
27/09/2024 | 93.49 | 23/09/2024 | 85.21 | 26/09/2024 |
20/09/2024 | 97.44 | 16/09/2024 | 88.20 | 20/09/2024 |
13/09/2024 | 94.39 | 12/09/2024 | 85.50 | 09/09/2024 |
06/09/2024 | 101.67 | 02/09/2024 | 84.56 | 05/09/2024 |
30/08/2024 | 89.00 | 27/08/2024 | 84.00 | 29/08/2024 |
23/08/2024 | 87.00 | 23/08/2024 | 82.00 | 20/08/2024 |
16/08/2024 | 99.99 | 12/08/2024 | 83.11 | 12/08/2024 |
09/08/2024 | 88.70 | 09/08/2024 | 80.00 | 07/08/2024 |
02/08/2024 | 87.28 | 31/07/2024 | 82.10 | 02/08/2024 |
26/07/2024 | 86.00 | 25/07/2024 | 78.00 | 22/07/2024 |
19/07/2024 | 82.00 | 16/07/2024 | 78.50 | 19/07/2024 |
12/07/2024 | 85.90 | 09/07/2024 | 78.00 | 10/07/2024 |