|
ISIN No
|
INE106C01013
|
BSE Code / NSE Code
|
514266 / ZENIFIB
|
Book Value (Rs.)
|
143.13
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
83
|
EPS
|
4.57
|
P/E
|
14.45
|
|
Market Cap.
|
26.03 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
0.46 / 1.52
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
83.00
|
06/12/2024
|
60.00
|
29/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 14/11/2025 | 68.00 | 10/11/2025 | 64.00 | 10/11/2025 |
| 07/11/2025 | 70.65 | 04/11/2025 | 64.11 | 03/11/2025 |
| 31/10/2025 | 67.99 | 27/10/2025 | 65.00 | 27/10/2025 |
| 24/10/2025 | 67.99 | 23/10/2025 | 64.68 | 20/10/2025 |
| 17/10/2025 | 68.99 | 14/10/2025 | 64.03 | 17/10/2025 |
| 10/10/2025 | 69.75 | 06/10/2025 | 64.45 | 07/10/2025 |
| 03/10/2025 | 69.99 | 29/09/2025 | 60.00 | 29/09/2025 |
| 26/09/2025 | 71.98 | 22/09/2025 | 68.16 | 26/09/2025 |
| 19/09/2025 | 72.00 | 16/09/2025 | 68.50 | 15/09/2025 |
| 12/09/2025 | 72.97 | 09/09/2025 | 63.40 | 12/09/2025 |
| 05/09/2025 | 68.98 | 05/09/2025 | 65.11 | 03/09/2025 |
| 29/08/2025 | 69.88 | 25/08/2025 | 65.10 | 28/08/2025 |
| 22/08/2025 | 70.40 | 19/08/2025 | 67.00 | 18/08/2025 |
| 14/08/2025 | 71.94 | 11/08/2025 | 68.20 | 14/08/2025 |
| 08/08/2025 | 72.89 | 07/08/2025 | 68.03 | 07/08/2025 |
| 01/08/2025 | 72.50 | 31/07/2025 | 68.00 | 28/07/2025 |
| 25/07/2025 | 73.50 | 23/07/2025 | 69.01 | 25/07/2025 |
| 18/07/2025 | 74.00 | 14/07/2025 | 71.00 | 18/07/2025 |
| 11/07/2025 | 74.99 | 11/07/2025 | 71.01 | 08/07/2025 |
| 04/07/2025 | 73.99 | 04/07/2025 | 70.01 | 04/07/2025 |
| 27/06/2025 | 73.50 | 27/06/2025 | 66.00 | 23/06/2025 |
| 20/06/2025 | 72.90 | 16/06/2025 | 68.62 | 18/06/2025 |
| 13/06/2025 | 72.88 | 12/06/2025 | 68.11 | 10/06/2025 |
| 06/06/2025 | 71.49 | 03/06/2025 | 68.00 | 04/06/2025 |
| 30/05/2025 | 78.00 | 27/05/2025 | 68.50 | 28/05/2025 |
| 23/05/2025 | 77.00 | 23/05/2025 | 73.50 | 20/05/2025 |
| 16/05/2025 | 77.00 | 13/05/2025 | 72.00 | 14/05/2025 |
| 09/05/2025 | 76.68 | 05/05/2025 | 72.35 | 05/05/2025 |
| 02/05/2025 | 75.88 | 28/04/2025 | 72.00 | 02/05/2025 |
| 25/04/2025 | 78.00 | 22/04/2025 | 72.05 | 25/04/2025 |
| 17/04/2025 | 77.89 | 16/04/2025 | 73.56 | 15/04/2025 |
| 11/04/2025 | 75.88 | 11/04/2025 | 68.00 | 07/04/2025 |
| 04/04/2025 | 73.90 | 04/04/2025 | 68.10 | 01/04/2025 |
| 28/03/2025 | 75.00 | 24/03/2025 | 69.30 | 27/03/2025 |
| 21/03/2025 | 78.00 | 17/03/2025 | 72.20 | 19/03/2025 |
| 13/03/2025 | 74.98 | 12/03/2025 | 69.99 | 10/03/2025 |
| 07/03/2025 | 79.75 | 07/03/2025 | 64.01 | 03/03/2025 |
| 28/02/2025 | 75.26 | 25/02/2025 | 68.00 | 28/02/2025 |
| 21/02/2025 | 76.99 | 17/02/2025 | 67.50 | 18/02/2025 |
| 14/02/2025 | 79.89 | 11/02/2025 | 73.01 | 14/02/2025 |
| 07/02/2025 | 82.50 | 04/02/2025 | 75.01 | 03/02/2025 |
| 01/02/2025 | 80.01 | 28/01/2025 | 68.10 | 27/01/2025 |
| 24/01/2025 | 80.00 | 22/01/2025 | 72.00 | 23/01/2025 |
| 17/01/2025 | 79.00 | 17/01/2025 | 69.60 | 13/01/2025 |
| 10/01/2025 | 78.89 | 06/01/2025 | 68.30 | 09/01/2025 |
| 03/01/2025 | 81.00 | 30/12/2024 | 76.50 | 03/01/2025 |
| 31/12/2024 | 81.00 | 30/12/2024 | 78.50 | 31/12/2024 |
| 27/12/2024 | 81.00 | 23/12/2024 | 78.56 | 23/12/2024 |
| 20/12/2024 | 81.70 | 16/12/2024 | 78.00 | 20/12/2024 |
| 13/12/2024 | 82.93 | 12/12/2024 | 79.20 | 09/12/2024 |
| 06/12/2024 | 83.00 | 06/12/2024 | 78.05 | 05/12/2024 |
| 29/11/2024 | 81.99 | 29/11/2024 | 77.55 | 26/11/2024 |
| 22/11/2024 | 81.98 | 18/11/2024 | 76.00 | 21/11/2024 |