ZENITH FIBRES LTD.
04 August 2026 | 04:01
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE106C01013
|
BSE Code / NSE Code
|
514266 / ZENIFIB
|
Book Value (Rs.)
|
149.64
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
73
|
EPS
|
7.41
|
P/E
|
6.92
|
|
Market Cap.
|
20.21 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
0.34 / 1.95
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-08-2026 | 52.00 | 53.50 | 51.00 | 53.50 | 0.25 | 14.00 | 474.00 |
52.13
|
52.13
|
| 31-07-2026 | 52.02 | 52.02 | 51.25 | 52.00 | 0.32 | 9.00 | 611.00 |
51.97
|
51.97
|
| 30-07-2026 | 53.90 | 53.90 | 52.02 | 52.02 | 0.11 | 6.00 | 211.00 |
52.04
|
52.04
|
| 29-07-2026 | 51.98 | 52.99 | 51.00 | 51.52 | 0.57 | 21.00 | 1122.00 |
51.23
|
51.23
|
| 28-07-2026 | 51.52 | 53.00 | 51.50 | 51.98 | 0.95 | 14.00 | 1813.00 |
52.50
|
52.50
|
| 27-07-2026 | 53.99 | 53.99 | 53.06 | 53.90 | 0.14 | 9.00 | 262.00 |
53.81
|
53.81
|
| 24-07-2026 | 53.00 | 53.00 | 51.51 | 52.10 | 0.04 | 3.00 | 77.00 |
51.53
|
51.53
|
| 23-07-2026 | 52.00 | 54.00 | 51.00 | 51.09 | 1.75 | 16.00 | 3426.00 |
51.12
|
51.12
|
|