ZENITH FIBRES LTD.
19 February 2026 | 12:00
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE106C01013
|
BSE Code / NSE Code
|
514266 / ZENIFIB
|
Book Value (Rs.)
|
143.94
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
80
|
EPS
|
4.57
|
P/E
|
11.54
|
|
Market Cap.
|
20.79 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
0.37 / 1.90
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-02-2026 | 54.85 | 54.86 | 52.70 | 52.70 | 0.14 | 15.00 | 268.00 |
53.18
|
53.18
|
| 18-02-2026 | 52.60 | 54.00 | 52.00 | 54.00 | 0.41 | 22.00 | 773.00 |
52.78
|
52.78
|
| 17-02-2026 | 53.06 | 53.99 | 52.02 | 53.60 | 0.61 | 16.00 | 1165.00 |
52.76
|
52.76
|
| 16-02-2026 | 54.06 | 55.98 | 52.00 | 54.00 | 0.49 | 20.00 | 928.00 |
53.00
|
53.00
|
| 13-02-2026 | 55.39 | 55.39 | 55.00 | 55.20 | 0.00 | 2.00 | 2.00 |
55.00
|
55.00
|
| 12-02-2026 | 56.51 | 57.99 | 55.00 | 55.39 | 1.14 | 21.00 | 2033.00 |
56.29
|
56.29
|
| 11-02-2026 | 58.99 | 58.99 | 57.01 | 58.89 | 0.56 | 29.00 | 947.00 |
58.85
|
58.85
|
| 10-02-2026 | 59.00 | 59.00 | 58.50 | 58.69 | 0.31 | 13.00 | 535.00 |
58.74
|
58.74
|
|