ZENITH FIBRES LTD.
17 June 2026 | 03:24
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE106C01013
|
BSE Code / NSE Code
|
514266 / ZENIFIB
|
Book Value (Rs.)
|
149.64
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
75
|
EPS
|
7.41
|
P/E
|
7.08
|
|
Market Cap.
|
20.70 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
0.35 / 1.91
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-06-2026 | 51.50 | 52.90 | 51.00 | 51.13 | 54.01 | 29.00 | 104142.00 |
51.86
|
51.86
|
| 15-06-2026 | 53.99 | 53.99 | 51.45 | 51.77 | 0.76 | 14.00 | 1470.00 |
51.77
|
51.77
|
| 12-06-2026 | 51.01 | 53.00 | 50.02 | 51.08 | 0.23 | 14.00 | 450.00 |
50.69
|
50.69
|
| 11-06-2026 | 53.49 | 53.49 | 53.00 | 53.00 | 0.03 | 3.00 | 51.00 |
53.00
|
53.00
|
| 10-06-2026 | 51.21 | 53.00 | 51.20 | 53.00 | 0.08 | 4.00 | 160.00 |
51.21
|
51.21
|
| 09-06-2026 | 56.00 | 56.00 | 51.50 | 53.90 | 0.18 | 26.00 | 337.00 |
52.61
|
52.61
|
| 08-06-2026 | 51.00 | 56.00 | 51.00 | 55.92 | 1.36 | 24.00 | 2511.00 |
54.35
|
54.35
|
| 05-06-2026 | 53.98 | 53.98 | 51.00 | 52.18 | 0.02 | 9.00 | 39.00 |
51.72
|
51.72
|
|