ZENITH FIBRES LTD.
04 September 2026 | 04:01
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE106C01013
|
BSE Code / NSE Code
|
514266 / ZENIFIB
|
Book Value (Rs.)
|
152.53
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
73
|
EPS
|
7.41
|
P/E
|
7.17
|
|
Market Cap.
|
20.96 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
0.35 / 1.88
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 53.60 | 54.99 | 52.00 | 53.14 | 2.29 | 42.00 | 4278.00 |
53.55
|
53.55
|
| 03-09-2026 | 53.90 | 55.00 | 52.00 | 53.93 | 1.15 | 21.00 | 2163.00 |
53.32
|
53.32
|
| 02-09-2026 | 55.50 | 55.70 | 53.80 | 53.99 | 0.83 | 45.00 | 1531.00 |
54.09
|
54.09
|
| 01-09-2026 | 56.90 | 56.90 | 55.75 | 55.75 | 0.06 | 4.00 | 99.00 |
55.78
|
55.78
|
| 31-08-2026 | 56.85 | 56.85 | 55.00 | 55.82 | 0.33 | 10.00 | 590.00 |
55.47
|
55.47
|
| 28-08-2026 | 57.20 | 57.20 | 55.18 | 55.32 | 0.29 | 15.00 | 523.00 |
56.30
|
56.30
|
| 27-08-2026 | 55.98 | 56.99 | 55.90 | 56.94 | 0.97 | 17.00 | 1705.00 |
56.67
|
56.67
|
| 26-08-2026 | 55.00 | 56.00 | 54.10 | 55.99 | 0.62 | 27.00 | 1123.00 |
55.18
|
55.18
|
|