ZENITH FIBRES LTD.
17 November 2025 | 04:01
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE106C01013
|
BSE Code / NSE Code
|
514266 / ZENIFIB
|
Book Value (Rs.)
|
143.13
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
83
|
EPS
|
4.57
|
P/E
|
14.23
|
|
Market Cap.
|
25.64 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
0.45 / 1.54
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 65.66 | 67.77 | 64.55 | 65.98 | 2.29 | 21.00 | 3519.00 |
65.06
|
65.06
|
| 13-11-2025 | 65.66 | 67.88 | 65.00 | 65.98 | 0.32 | 12.00 | 476.00 |
66.43
|
66.43
|
| 12-11-2025 | 67.77 | 67.78 | 66.00 | 67.58 | 0.17 | 14.00 | 245.00 |
67.69
|
67.69
|
| 11-11-2025 | 67.89 | 67.89 | 64.04 | 66.09 | 1.09 | 39.00 | 1657.00 |
65.58
|
65.58
|
| 10-11-2025 | 67.98 | 68.00 | 64.00 | 66.10 | 1.42 | 53.00 | 2140.00 |
66.55
|
66.55
|
| 07-11-2025 | 66.55 | 67.90 | 66.00 | 67.80 | 0.46 | 29.00 | 691.00 |
66.42
|
66.42
|
| 06-11-2025 | 69.99 | 69.99 | 67.00 | 67.01 | 0.76 | 22.00 | 1128.00 |
67.69
|
67.69
|
| 04-11-2025 | 67.50 | 70.65 | 67.50 | 68.98 | 1.91 | 56.00 | 2760.00 |
69.31
|
69.31
|
|