ZENITH FIBRES LTD.
04 July 2025 | 12:00
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE106C01013
|
BSE Code / NSE Code
|
514266 / ZENIFIB
|
Book Value (Rs.)
|
143.13
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
102
|
EPS
|
4.57
|
P/E
|
15.66
|
|
Market Cap.
|
28.21 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
0.50 / 1.40
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 73.28 | 73.99 | 70.01 | 71.52 | 1.12 | 50.00 | 1548.00 |
72.08
|
72.08
|
| 03-07-2025 | 71.70 | 73.36 | 71.70 | 71.86 | 0.41 | 24.00 | 568.00 |
72.62
|
72.62
|
| 02-07-2025 | 72.73 | 73.33 | 72.06 | 72.12 | 1.45 | 26.00 | 1984.00 |
73.00
|
73.00
|
| 01-07-2025 | 73.95 | 73.95 | 71.50 | 72.73 | 1.84 | 41.00 | 2536.00 |
72.73
|
72.73
|
| 30-06-2025 | 73.90 | 73.96 | 71.55 | 72.90 | 0.74 | 33.00 | 1023.00 |
72.17
|
72.17
|
| 27-06-2025 | 72.99 | 73.50 | 72.00 | 72.80 | 2.19 | 40.00 | 3023.00 |
72.47
|
72.47
|
| 26-06-2025 | 72.99 | 72.99 | 71.00 | 71.81 | 0.15 | 15.00 | 215.00 |
71.45
|
71.45
|
| 25-06-2025 | 73.44 | 73.44 | 71.00 | 71.92 | 0.48 | 30.00 | 662.00 |
72.54
|
72.54
|
|