ZENITH FIBRES LTD.
15 May 2026 | 12:00
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE106C01013
|
BSE Code / NSE Code
|
514266 / ZENIFIB
|
Book Value (Rs.)
|
150.57
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
78
|
EPS
|
4.57
|
P/E
|
11.92
|
|
Market Cap.
|
21.48 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
0.36 / 1.84
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 53.00 | 55.00 | 51.55 | 54.45 | 1.50 | 33.00 | 2801.00 |
53.49
|
53.49
|
| 14-05-2026 | 53.99 | 53.99 | 52.05 | 53.00 | 0.23 | 21.00 | 426.00 |
52.92
|
52.92
|
| 13-05-2026 | 53.00 | 54.99 | 52.00 | 52.60 | 2.59 | 40.00 | 4888.00 |
52.91
|
52.91
|
| 12-05-2026 | 52.01 | 54.79 | 52.01 | 54.20 | 0.36 | 13.00 | 680.00 |
53.06
|
53.06
|
| 11-05-2026 | 54.99 | 54.99 | 54.00 | 54.20 | 0.34 | 14.00 | 630.00 |
54.75
|
54.75
|
| 08-05-2026 | 54.90 | 54.90 | 53.50 | 53.96 | 1.48 | 29.00 | 2757.00 |
53.81
|
53.81
|
| 07-05-2026 | 55.50 | 55.50 | 53.00 | 54.01 | 1.31 | 28.00 | 2430.00 |
53.84
|
53.84
|
| 06-05-2026 | 55.95 | 55.95 | 53.99 | 54.00 | 0.74 | 30.00 | 1352.00 |
54.56
|
54.56
|
|