ZENITH FIBRES LTD.
27 January 2026 | 12:00
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE106C01013
|
BSE Code / NSE Code
|
514266 / ZENIFIB
|
Book Value (Rs.)
|
143.94
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
83
|
EPS
|
4.57
|
P/E
|
11.70
|
|
Market Cap.
|
21.08 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
0.37 / 1.87
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-01-2026 | 53.55 | 53.55 | 52.50 | 53.45 | 0.09 | 15.00 | 165.00 |
53.44
|
53.44
|
| 23-01-2026 | 53.50 | 53.50 | 52.50 | 52.50 | 0.05 | 4.00 | 101.00 |
52.50
|
52.50
|
| 22-01-2026 | 50.50 | 53.00 | 49.49 | 52.94 | 0.72 | 31.00 | 1396.00 |
51.42
|
51.42
|
| 21-01-2026 | 50.40 | 52.98 | 49.00 | 50.10 | 1.56 | 27.00 | 3096.00 |
50.43
|
50.43
|
| 20-01-2026 | 54.00 | 54.00 | 50.33 | 51.39 | 0.51 | 18.00 | 970.00 |
52.30
|
52.30
|
| 19-01-2026 | 53.66 | 53.66 | 52.02 | 52.29 | 0.18 | 11.00 | 352.00 |
52.40
|
52.40
|
| 16-01-2026 | 53.22 | 53.80 | 52.17 | 53.17 | 0.62 | 20.00 | 1179.00 |
52.71
|
52.71
|
| 14-01-2026 | 54.00 | 54.00 | 52.16 | 54.00 | 0.21 | 15.00 | 402.00 |
53.36
|
53.36
|
|