ZENITH FIBRES LTD.
30 September 2026 | 10:01
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE106C01013
|
BSE Code / NSE Code
|
514266 / ZENIFIB
|
Book Value (Rs.)
|
152.53
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2026
|
52Week High
|
71
|
EPS
|
7.41
|
P/E
|
8.83
|
|
Market Cap.
|
25.81 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
0.43 / 1.53
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-09-2026 | 56.00 | 61.94 | 56.00 | 61.39 | 32.53 | 358.00 | 54565.00 |
59.62
|
59.62
|
| 28-09-2026 | 54.46 | 57.00 | 53.16 | 55.69 | 3.20 | 41.00 | 5749.00 |
55.60
|
55.60
|
| 25-09-2026 | 54.13 | 55.00 | 53.50 | 54.46 | 0.51 | 12.00 | 925.00 |
54.74
|
54.74
|
| 24-09-2026 | 53.53 | 54.50 | 53.12 | 53.60 | 0.40 | 16.00 | 736.00 |
53.75
|
53.75
|
| 23-09-2026 | 55.98 | 55.98 | 53.11 | 53.84 | 0.45 | 27.00 | 830.00 |
53.75
|
53.75
|
| 22-09-2026 | 56.00 | 56.85 | 54.50 | 54.52 | 0.28 | 30.00 | 499.00 |
55.33
|
55.33
|
| 21-09-2026 | 57.99 | 57.99 | 55.00 | 56.00 | 2.03 | 35.00 | 3617.00 |
56.06
|
56.06
|
| 18-09-2026 | 55.50 | 56.00 | 54.00 | 56.00 | 3.35 | 27.00 | 6002.00 |
55.83
|
55.83
|
|