ZENITH FIBRES LTD.
25 July 2025 | 12:00
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE106C01013
|
BSE Code / NSE Code
|
514266 / ZENIFIB
|
Book Value (Rs.)
|
143.13
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
102
|
EPS
|
4.57
|
P/E
|
15.64
|
|
Market Cap.
|
28.18 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
0.50 / 1.40
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-07-2025 | 71.89 | 71.89 | 69.01 | 71.44 | 0.58 | 28.00 | 823.00 |
70.58
|
70.58
|
| 24-07-2025 | 71.01 | 72.48 | 70.50 | 70.50 | 0.79 | 32.00 | 1111.00 |
71.09
|
71.09
|
| 23-07-2025 | 72.99 | 73.50 | 71.00 | 72.98 | 0.78 | 27.00 | 1085.00 |
71.79
|
71.79
|
| 22-07-2025 | 71.51 | 72.97 | 71.51 | 72.74 | 0.29 | 10.00 | 402.00 |
72.37
|
72.37
|
| 21-07-2025 | 71.50 | 73.00 | 71.50 | 72.85 | 0.23 | 15.00 | 315.00 |
72.23
|
72.23
|
| 18-07-2025 | 72.99 | 72.99 | 71.00 | 71.01 | 1.42 | 30.00 | 1968.00 |
72.03
|
72.03
|
| 17-07-2025 | 72.25 | 73.89 | 71.51 | 72.16 | 2.09 | 33.00 | 2883.00 |
72.49
|
72.49
|
| 16-07-2025 | 72.50 | 73.90 | 72.25 | 72.25 | 0.77 | 24.00 | 1058.00 |
72.42
|
72.42
|
|