ISIN No
|
INE206B01013
|
BSE Code / NSE Code
|
521163 / ZODIACLOTH
|
Book Value (Rs.)
|
85.61
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
177
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
269.94 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
176.95
|
25/06/2024
|
81.00
|
18/03/2025
|
NSE
|
177.36
|
25/06/2024
|
82.00
|
12/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 118.00 | 05/05/2025 | 99.61 | 07/05/2025 |
02/05/2025 | 108.60 | 02/05/2025 | 88.85 | 30/04/2025 |
25/04/2025 | 106.00 | 22/04/2025 | 93.86 | 21/04/2025 |
17/04/2025 | 96.65 | 16/04/2025 | 92.40 | 16/04/2025 |
11/04/2025 | 93.51 | 11/04/2025 | 86.00 | 07/04/2025 |
04/04/2025 | 95.00 | 04/04/2025 | 82.10 | 01/04/2025 |
28/03/2025 | 95.95 | 25/03/2025 | 84.35 | 27/03/2025 |
21/03/2025 | 95.18 | 21/03/2025 | 81.00 | 18/03/2025 |
13/03/2025 | 96.00 | 10/03/2025 | 81.95 | 12/03/2025 |
07/03/2025 | 97.23 | 07/03/2025 | 83.20 | 03/03/2025 |
28/02/2025 | 105.00 | 25/02/2025 | 88.00 | 28/02/2025 |
21/02/2025 | 102.95 | 19/02/2025 | 87.50 | 18/02/2025 |
14/02/2025 | 117.60 | 10/02/2025 | 95.70 | 14/02/2025 |
07/02/2025 | 121.35 | 04/02/2025 | 114.60 | 07/02/2025 |
01/02/2025 | 126.00 | 31/01/2025 | 115.05 | 30/01/2025 |
24/01/2025 | 124.30 | 20/01/2025 | 117.10 | 20/01/2025 |
17/01/2025 | 125.00 | 17/01/2025 | 111.05 | 13/01/2025 |
10/01/2025 | 136.00 | 07/01/2025 | 115.00 | 10/01/2025 |
03/01/2025 | 142.00 | 31/12/2024 | 126.75 | 31/12/2024 |
31/12/2024 | 142.00 | 31/12/2024 | 126.75 | 31/12/2024 |
27/12/2024 | 138.10 | 23/12/2024 | 128.00 | 27/12/2024 |
20/12/2024 | 154.35 | 17/12/2024 | 131.85 | 20/12/2024 |
13/12/2024 | 147.00 | 09/12/2024 | 135.05 | 13/12/2024 |
06/12/2024 | 143.95 | 06/12/2024 | 117.80 | 03/12/2024 |
29/11/2024 | 122.00 | 29/11/2024 | 112.80 | 25/11/2024 |
22/11/2024 | 117.90 | 21/11/2024 | 108.85 | 18/11/2024 |
14/11/2024 | 128.00 | 12/11/2024 | 110.20 | 14/11/2024 |
08/11/2024 | 125.45 | 07/11/2024 | 116.90 | 04/11/2024 |
01/11/2024 | 122.00 | 01/11/2024 | 113.00 | 28/10/2024 |
25/10/2024 | 123.90 | 25/10/2024 | 113.05 | 22/10/2024 |
18/10/2024 | 128.85 | 15/10/2024 | 115.40 | 18/10/2024 |
11/10/2024 | 125.85 | 11/10/2024 | 116.00 | 08/10/2024 |
04/10/2024 | 128.50 | 30/09/2024 | 120.15 | 01/10/2024 |
27/09/2024 | 132.80 | 23/09/2024 | 119.25 | 27/09/2024 |
20/09/2024 | 131.20 | 16/09/2024 | 121.75 | 18/09/2024 |
13/09/2024 | 128.00 | 09/09/2024 | 120.65 | 10/09/2024 |
06/09/2024 | 132.30 | 04/09/2024 | 125.00 | 04/09/2024 |
30/08/2024 | 134.00 | 26/08/2024 | 126.15 | 26/08/2024 |
23/08/2024 | 139.15 | 23/08/2024 | 119.90 | 20/08/2024 |
16/08/2024 | 131.25 | 14/08/2024 | 120.60 | 12/08/2024 |
09/08/2024 | 130.90 | 05/08/2024 | 122.10 | 09/08/2024 |
02/08/2024 | 138.00 | 31/07/2024 | 128.30 | 02/08/2024 |
26/07/2024 | 138.00 | 26/07/2024 | 126.25 | 24/07/2024 |
19/07/2024 | 151.00 | 15/07/2024 | 129.75 | 19/07/2024 |
12/07/2024 | 155.85 | 08/07/2024 | 140.00 | 10/07/2024 |
05/07/2024 | 158.00 | 04/07/2024 | 140.00 | 02/07/2024 |
28/06/2024 | 176.95 | 25/06/2024 | 136.80 | 24/06/2024 |
21/06/2024 | 138.00 | 21/06/2024 | 112.10 | 19/06/2024 |
14/06/2024 | 119.50 | 12/06/2024 | 109.30 | 10/06/2024 |
07/06/2024 | 113.00 | 03/06/2024 | 100.10 | 05/06/2024 |
31/05/2024 | 118.85 | 27/05/2024 | 108.05 | 31/05/2024 |
24/05/2024 | 117.00 | 21/05/2024 | 112.50 | 23/05/2024 |
18/05/2024 | 120.90 | 16/05/2024 | 108.10 | 13/05/2024 |