ZODIAC CLOTHING COMPANY LTD.
12 May 2025 | 03:52
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE206B01013
|
BSE Code / NSE Code
|
521163 / ZODIACLOTH
|
Book Value (Rs.)
|
85.61
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
177
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
269.94 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 103.00 | 104.37 | 100.52 | 101.71 | 2.57 | 129.00 | 2514.00 |
102.30
|
102.30
|
| 08-05-2025 | 102.84 | 114.34 | 102.84 | 105.28 | 14.17 | 655.00 | 13121.00 |
107.98
|
107.98
|
| 07-05-2025 | 103.80 | 104.91 | 99.61 | 100.94 | 0.77 | 156.00 | 760.00 |
100.99
|
100.99
|
| 06-05-2025 | 109.01 | 109.01 | 104.50 | 104.75 | 3.75 | 335.00 | 3526.00 |
106.24
|
106.24
|
| 05-05-2025 | 114.40 | 118.00 | 105.02 | 106.87 | 86.31 | 1200.00 | 77658.00 |
111.14
|
111.14
|
| 02-05-2025 | 94.87 | 108.60 | 92.50 | 108.60 | 153.57 | 976.00 | 143083.00 |
107.33
|
107.33
|
| 30-04-2025 | 103.00 | 103.00 | 88.85 | 90.50 | 2.67 | 361.00 | 2900.00 |
91.92
|
91.92
|
| 29-04-2025 | 100.51 | 100.99 | 95.15 | 96.74 | 0.89 | 126.00 | 906.00 |
98.28
|
98.28
|
|