ZODIAC CLOTHING COMPANY LTD.
02 February 2026 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE206B01013
|
BSE Code / NSE Code
|
521163 / ZODIACLOTH
|
Book Value (Rs.)
|
67.75
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
125
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
220.32 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
1.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-02-2026 | 82.00 | 82.00 | 80.00 | 80.00 | 0.15 | 16.00 | 181.00 |
80.39
|
80.39
|
| 01-02-2026 | 75.65 | 81.92 | 75.65 | 81.84 | 0.41 | 20.00 | 507.00 |
80.00
|
80.00
|
| 30-01-2026 | 82.50 | 82.50 | 80.83 | 81.99 | 0.27 | 17.00 | 325.00 |
81.98
|
81.98
|
| 29-01-2026 | 85.00 | 85.00 | 80.31 | 81.12 | 0.47 | 42.00 | 572.00 |
81.67
|
81.67
|
| 28-01-2026 | 79.30 | 83.50 | 78.00 | 83.50 | 0.87 | 68.00 | 1086.00 |
79.67
|
79.67
|
| 27-01-2026 | 78.01 | 79.30 | 76.72 | 79.30 | 3.64 | 118.00 | 4638.00 |
78.37
|
78.37
|
| 23-01-2026 | 82.95 | 82.95 | 80.50 | 80.50 | 0.41 | 12.00 | 512.00 |
80.59
|
80.59
|
| 22-01-2026 | 79.87 | 88.43 | 79.87 | 82.91 | 0.81 | 102.00 | 962.00 |
83.74
|
83.74
|
|