KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 >>  ABB India 7217.3  [ 6.04% ]  ACC 1427.7  [ 1.09% ]  Ambuja Cements 460.05  [ 2.28% ]  Asian Paints 2672.4  [ 0.96% ]  Axis Bank 1303.4  [ 0.30% ]  Bajaj Auto 10810.25  [ 2.07% ]  Bank of Baroda 271.05  [ 0.20% ]  Bharti Airtel 1851.25  [ 0.25% ]  Bharat Heavy 422.6  [ 1.15% ]  Bharat Petroleum 307.05  [ 0.80% ]  Britannia Industries 5335.85  [ -0.05% ]  Cipla 1418.2  [ 0.08% ]  Coal India 462.9  [ 1.01% ]  Colgate Palm 2087.2  [ 0.47% ]  Dabur India 445.35  [ -0.56% ]  DLF 594.45  [ 0.75% ]  Dr. Reddy's Lab. 1319.05  [ -0.77% ]  GAIL (India) 169  [ 0.90% ]  Grasim Industries 3169.45  [ 0.16% ]  HCL Technologies 1165.15  [ 0.30% ]  HDFC Bank 758.5  [ -2.63% ]  Hero MotoCorp 5074.3  [ 1.83% ]  Hindustan Unilever 2197.85  [ -0.53% ]  Hindalco Industries 1149.5  [ 4.10% ]  ICICI Bank 1272.8  [ -0.50% ]  Indian Hotels Co. 667.6  [ 1.57% ]  IndusInd Bank 932.7  [ 0.03% ]  Infosys 1159.15  [ -0.71% ]  ITC 292  [ -3.25% ]  Jindal Steel 1219.95  [ -0.27% ]  Kotak Mahindra Bank 388.35  [ -0.09% ]  L&T 4045.8  [ 0.20% ]  Lupin 2276.75  [ 0.57% ]  Mahi. & Mahi 3119.6  [ 0.39% ]  Maruti Suzuki India 13365.85  [ 1.22% ]  MTNL 30.96  [ 1.98% ]  Nestle India 1427.4  [ -0.10% ]  NIIT 67.95  [ 0.04% ]  NMDC 92.27  [ 1.69% ]  NTPC 398.15  [ 2.23% ]  ONGC 273.95  [ -4.71% ]  Punj. NationlBak 106.65  [ 0.66% ]  Power Grid Corpn. 300.15  [ 2.56% ]  Reliance Industries 1350  [ -0.51% ]  SBI 967.65  [ -0.10% ]  Vedanta 354.6  [ 2.86% ]  Shipping Corpn. 303.45  [ -1.48% ]  Sun Pharmaceutical 1845  [ 0.24% ]  Tata Chemicals 774.3  [ -1.24% ]  Tata Consumer 1204.85  [ 1.52% ]  Tata Motors Passenge 400.75  [ 3.92% ]  Tata Steel 214.75  [ 2.04% ]  Tata Power Co. 426.1  [ 1.20% ]  Tata Consult. Serv. 2281  [ 0.19% ]  Tech Mahindra 1454.7  [ -0.27% ]  UltraTech Cement 11691.55  [ 0.56% ]  United Spirits 1301.95  [ 0.63% ]  Wipro 201.6  [ -1.10% ]  Zee Entertainment 91.45  [ 10.35% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Great Eastern Shipping Company Ltd.

    27 May 2026 | 12:00

    Industry >> Shipping
    May 27

    1510.9

    -139.9 (-8.47 % )

    Open / Prev. Close ( `)1650 / 1650.8
    High / Low ( `)1650 / 1501.65
    52 Wk High / Low ( `)1798 / 914.65
    3 Year High / Low ( `)1798 / 667.5
    5 Year High / Low ( `)1798 / 265.05
    Volume (No. of shares)166858
    MCap. (` in Cr.)21570.69
    BV ( `)1123.30
    P/E ( X )7.33
    Div. Yield ( % )
    		2.32
    EPS ( `)206.11
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 26/05/202616701627 1587 148613541197 1125920714650606

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-1.47
    1 Month4.29
    3 Months17.41
    6 Months37.82
    1 Year65.75
    2 Years47.44
    3 Years125.67

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    ShippingCorp 17.482025035592.33814.10
    SEAMEC 45.45202503617.33115.55
    Shreeji Ship 9.82202503584.08143.97
    Shreyas Ship 15.47202503446.2733.96
    ABS Marine 10.89202503171.3626.72
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    HDFC Small Cap RP (G) 2.16824.60
    ParagPar FlexiCap (G) 0.25347.73
    Bandhan Small Cap (G) 1.32333.74
    Bandhan Lar&MidCap (G) 1.32219.41
    SBI Dividend Yield (G) 1.82152.95
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    27/05/2026 1798.0019/05/20261065.4012/01/2026
    31/12/2025 1180.7012/11/2025797.2504/03/2025
    31/12/2024 1542.8011/07/2024890.0513/03/2024
    29/12/2023 1041.9522/12/2023532.0001/03/2023
    30/12/2022 748.4521/12/2022294.5006/01/2022
    31/12/2021 477.0016/06/2021229.0029/01/2021
    View More

    Exchange Information

    CNX500
    NIFINFRALOGI
    Nifty MSC400
    NIFMSC400FF
    CNX Smallcap
    NiftySCap250
    NIFTYSC500
    NSC250MQ100
    NIFTOTALMAR
    Nifty TL
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    N500MUCIFFTT
    N5HMFMQVLv50
    NIF500VAL50
    BSE 1000
    BSE250SC
    BSE400MSC
    BSE500
    B500DIVL50
    BSE AllCap
    BSE Infra
    BSE MidSmall
    BSE Services
    BSE Smallcap
    BSE SCSI

    Corporate Details

    Registered Office
    , Mumbai, Maharashtra - 400018

    Tel: Tel: 022-66613000, 24922100,
    Email: shares@greatship.com,
    Website: http://www.greatship.com,
    Fax: Fax: 022-24925900

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.