KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 13, 2026 >>  ABB India 6394.6  [ -0.28% ]  ACC 1379.35  [ -3.58% ]  Ambuja Cements 425.6  [ -4.72% ]  Asian Paints 2196.25  [ -1.14% ]  Axis Bank 1197.25  [ -2.96% ]  Bajaj Auto 8879.85  [ -3.11% ]  Bank of Baroda 281.1  [ -2.78% ]  Bharti Airtel 1803.6  [ 0.16% ]  Bharat Heavy 258.45  [ -3.53% ]  Bharat Petroleum 319.1  [ -2.19% ]  Britannia Industries 5808.5  [ 0.40% ]  Cipla 1314.1  [ -0.84% ]  Coal India 466.8  [ -0.71% ]  Colgate Palm 1956.85  [ -0.97% ]  Dabur India 453.7  [ -1.23% ]  DLF 542.85  [ -2.87% ]  Dr. Reddy's Lab. 1293  [ -1.95% ]  GAIL (India) 147.8  [ -3.02% ]  Grasim Industries 2569.15  [ -4.01% ]  HCL Technologies 1325.45  [ -2.43% ]  HDFC Bank 817  [ -1.86% ]  Hero MotoCorp 5204.35  [ -3.54% ]  Hindustan Unilever 2160.55  [ 1.18% ]  Hindalco Industries 909.45  [ -6.23% ]  ICICI Bank 1254.3  [ -0.93% ]  Indian Hotels Co. 609.8  [ -2.40% ]  IndusInd Bank 814.45  [ -1.98% ]  Infosys 1248.5  [ -1.37% ]  ITC 301.5  [ -0.79% ]  Jindal Steel 1142.8  [ -6.72% ]  Kotak Mahindra Bank 366.65  [ -2.30% ]  L&T 3440.95  [ -7.52% ]  Lupin 2314.85  [ -1.78% ]  Mahi. & Mahi 2951.2  [ -2.69% ]  Maruti Suzuki India 12588.45  [ -3.29% ]  MTNL 25.02  [ -4.03% ]  Nestle India 1202.05  [ -1.46% ]  NIIT 63.87  [ -2.55% ]  NMDC 78.55  [ -2.86% ]  NTPC 384.45  [ -1.57% ]  ONGC 265.75  [ -1.74% ]  Punj. NationlBak 111.7  [ -4.20% ]  Power Grid Corpn. 300.7  [ -0.99% ]  Reliance Industries 1380.6  [ -0.81% ]  SBI 1046.8  [ -3.55% ]  Vedanta 689.15  [ -4.22% ]  Shipping Corpn. 238.9  [ -4.67% ]  Sun Pharmaceutical 1800.5  [ -1.34% ]  Tata Chemicals 670.75  [ -1.80% ]  Tata Consumer Produc 1083.75  [ 2.49% ]  Tata Motors Passenge 314.3  [ -3.13% ]  Tata Steel 183.4  [ -5.20% ]  Tata Power Co. 394.95  [ -1.83% ]  Tata Consult. Serv. 2410.3  [ -1.33% ]  Tech Mahindra 1331.95  [ -1.35% ]  UltraTech Cement 10607  [ -4.36% ]  United Spirits 1315.05  [ -3.59% ]  Wipro 197.55  [ -2.40% ]  Zee Entertainment 78.03  [ -4.82% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Great Eastern Shipping Company Ltd.

13 March 2026 | 12:00

Industry >> Shipping
Mar 13

1461.25

-24.85 (-1.67 % )

Open / Prev. Close ( `)1486.2 / 1486.1
High / Low ( `)1509.15 / 1446.4
52 Wk High / Low ( `)1509.15 / 817.2
3 Year High / Low ( `)1542.8 / 568.1
5 Year High / Low ( `)1542.8 / 265.05
Volume (No. of shares)94017
MCap. (` in Cr.)20861.85
BV ( `)1123.30
P/E ( X )8.90
Div. Yield ( % )
2.03
EPS ( `)164.20
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 11/03/202613921367 1339 122911601072 1078865673617579

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week9.04
1 Month14.57
3 Months33.81
6 Months50.33
1 Year67.31
2 Years46.68
3 Years150.65

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
ShippingCorp 17.482025035592.33814.10
SEAMEC 45.45202503617.33115.55
Shreeji Ship 9.82202503584.08143.97
Shreyas Ship 15.47202503446.2733.96
ABS Marine 10.89202503171.3626.72

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Small Cap RP (G) 1.70628.80
Bandhan Lar&MidCap (G) 2.12295.86
ParagPar FlexiCap (G) 0.20265.17
Bandhan Small Cap (G) 1.30250.09
UTI Value (G) 1.43140.88

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
13/03/2026 1509.1513/03/20261065.4012/01/2026
31/12/2025 1180.7012/11/2025797.2504/03/2025
31/12/2024 1542.8011/07/2024890.0513/03/2024
29/12/2023 1041.9522/12/2023532.0001/03/2023
30/12/2022 748.4521/12/2022294.5006/01/2022
31/12/2021 477.0016/06/2021229.0029/01/2021

Exchange Information

CNX500
NIFINFRALOGI
Nifty MSC400
CNX Smallcap
NiftySCap250
NSC250MQ100
NIFTOTALMAR
Nifty TL
NIFTY500EW
NIF500LMSECW
N500MC502525
N500MUCIFFTT
N5HMFMQVLv50
NIF500VAL50
BSE 1000
BSE250SC
BSE400MSC
BSE500
B500DIVL50
BSE AllCap
BSE Infra
BSE MidSmall
BSE Services
BSE Smallcap
BSE SCSI

Corporate Details

Registered Office
, Mumbai, Maharashtra - 400018

Tel: Tel: 022-66613000, 24922100,
Email: shares@greatship.com,
Website: http://www.greatship.com,
Fax: Fax: 022-24925900