KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 30, 2025 - 3:59PM >>  ABB India 5142.4  [ -0.48% ]  ACC 1733.3  [ 0.43% ]  Ambuja Cements 549.75  [ -0.39% ]  Asian Paints Ltd. 2744.8  [ -1.09% ]  Axis Bank Ltd. 1246  [ 1.13% ]  Bajaj Auto 9286.9  [ 2.23% ]  Bank of Baroda 293.1  [ 1.95% ]  Bharti Airtel 2099.85  [ 0.87% ]  Bharat Heavy Ele 282.7  [ 1.16% ]  Bharat Petroleum 369  [ -0.67% ]  Britannia Ind. 6000  [ -0.71% ]  Cipla 1491.4  [ -0.20% ]  Coal India 397.95  [ -0.64% ]  Colgate Palm 2053.25  [ -0.82% ]  Dabur India 495.65  [ 1.37% ]  DLF Ltd. 681.05  [ -1.09% ]  Dr. Reddy's Labs 1265.95  [ -0.21% ]  GAIL (India) 170.85  [ 0.26% ]  Grasim Inds. 2841.8  [ -0.04% ]  HCL Technologies 1621.65  [ -0.52% ]  HDFC Bank 990.7  [ -0.09% ]  Hero MotoCorp 5711.85  [ 2.64% ]  Hindustan Unilever 2292.2  [ 0.00% ]  Hindalco Indus. 884.2  [ 2.19% ]  ICICI Bank 1342.15  [ -0.08% ]  Indian Hotels Co 730.2  [ -1.67% ]  IndusInd Bank 841.55  [ 0.24% ]  Infosys L 1624.4  [ -1.28% ]  ITC Ltd. 400.6  [ -0.45% ]  Jindal Steel 1021.15  [ 3.13% ]  Kotak Mahindra Bank 2154.65  [ -0.19% ]  L&T 4058.5  [ 0.50% ]  Lupin Ltd. 2081  [ 0.07% ]  Mahi. & Mahi 3663.5  [ 2.00% ]  Maruti Suzuki India 16603.9  [ 0.26% ]  MTNL 36.28  [ 0.39% ]  Nestle India 1273.9  [ -0.48% ]  NIIT Ltd. 89.9  [ -2.61% ]  NMDC Ltd. 83.41  [ 3.18% ]  NTPC 325.1  [ -0.12% ]  ONGC 234.8  [ 0.00% ]  Punj. NationlBak 122.4  [ 1.58% ]  Power Grid Corpo 260.3  [ -0.12% ]  Reliance Inds. 1540.8  [ -0.29% ]  SBI 973.3  [ 0.88% ]  Vedanta 605.55  [ 2.06% ]  Shipping Corpn. 228.35  [ -2.33% ]  Sun Pharma. 1720.8  [ 0.19% ]  Tata Chemicals 748.65  [ -1.65% ]  Tata Consumer Produc 1177.5  [ -1.42% ]  Tata Motors Passenge 361.5  [ 0.81% ]  Tata Steel 175.75  [ 2.03% ]  Tata Power Co. 374.35  [ -0.52% ]  Tata Consultancy 3247.5  [ -0.19% ]  Tech Mahindra 1611.65  [ -0.03% ]  UltraTech Cement 11699  [ -0.84% ]  United Spirits 1430.55  [ 0.09% ]  Wipro 263.8  [ -0.17% ]  Zee Entertainment En 89.75  [ -1.21% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Great Eastern Shipping Company Ltd.

30 December 2025 | 03:51

Industry >> Shipping
Dec 30, 04:01

1100.8

-2.95 (-0.27 % )

Open / Prev. Close ( `)1096.75 / 1103.75
High / Low ( `)1107.05 / 1093.25
52 Wk High / Low ( `)1180.7 / 797.25
3 Year High / Low ( `)1542.8 / 532
5 Year High / Low ( `)1542.8 / 229
Volume (No. of shares)16133
MCap. (` in Cr.)15715.81
BV ( `)1066.39
P/E ( X )6.70
Div. Yield ( % )
2.70
EPS ( `)164.20
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 26/12/202511041109 1102 10891039990 1052818641590558

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week0.85
1 Month0.76
3 Months10.76
6 Months11.56
1 Year14.27
2 Years10.60
3 Years65.74

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
ShippingCorp 17.482025035592.33814.10
SEAMEC 45.45202503617.33115.55
Shreeji Ship 9.82202503584.08143.97
Shreyas Ship 15.47202503446.2733.96
ABS Marine 10.89202503171.3626.72

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Small Cap RP (G) 1.52578.86
Bandhan Lar&MidCap (G) 1.80229.66
Bandhan Small Cap (G) 0.91165.15
Kotak Small Cap - RP (G) 0.88153.84
UTI Value (G) 1.34135.60

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
29/12/2025 1180.7012/11/2025797.2504/03/2025
31/12/2024 1542.8011/07/2024890.0513/03/2024
29/12/2023 1041.9522/12/2023532.0001/03/2023
30/12/2022 748.4521/12/2022294.5006/01/2022
31/12/2021 477.0016/06/2021229.0029/01/2021
31/12/2020 369.3517/01/2020168.9523/03/2020

Exchange Information

CNX500
NIFINFRALOGI
Nifty MSC400
CNX Smallcap
NiftySCap250
NSC250MQ100
NIFTOTALMAR
Nifty TL
NIF500LMSECW
N500MC502525
N500MUCIFFTT
N5HMFMQVLv50
NIF500VAL50
BSE 1000
BSE250SC
BSE400MSC
BSE500
BSE AllCap
BSE Infra
BSE MidSmall
BSE Services
BSE Smallcap
BSE SCSI

Corporate Details

Registered Office
, Mumbai, Maharashtra - 400018

Tel: Tel: 022-66613000, 24922100,
Email: shares@greatship.com,
Website: http://www.greatship.com,
Fax: Fax: 022-24925900