KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 17, 2026 - 3:59PM >>  ABB India 5816.9  [ -1.23% ]  ACC 1641.55  [ 0.60% ]  Ambuja Cements 522.7  [ -0.45% ]  Asian Paints 2433  [ 1.51% ]  Axis Bank 1356.75  [ -0.11% ]  Bajaj Auto 9808.35  [ 1.20% ]  Bank of Baroda 304  [ 3.91% ]  Bharti Airtel 2020  [ -0.46% ]  Bharat Heavy 262.35  [ -0.06% ]  Bharat Petroleum 374.3  [ -0.01% ]  Britannia Industries 6137.45  [ 0.48% ]  Cipla 1343.75  [ -0.89% ]  Coal India 422.45  [ -0.01% ]  Colgate Palm 2149.1  [ 1.47% ]  Dabur India 516.05  [ 0.31% ]  DLF 637.6  [ -0.96% ]  Dr. Reddy's Lab. 1280.35  [ 0.87% ]  GAIL (India) 165.15  [ 0.24% ]  Grasim Industries 2902.5  [ -0.32% ]  HCL Technologies 1479.35  [ 1.12% ]  HDFC Bank 926.1  [ 0.07% ]  Hero MotoCorp 5549.15  [ 1.01% ]  Hindustan Unilever 2310.9  [ -0.34% ]  Hindalco Industries 889.5  [ -1.95% ]  ICICI Bank 1406  [ -0.30% ]  Indian Hotels Co. 689.1  [ -0.25% ]  IndusInd Bank 942.35  [ 1.12% ]  Infosys 1389.05  [ 1.67% ]  ITC 325.65  [ 2.42% ]  Jindal Steel 1202.5  [ -0.71% ]  Kotak Mahindra Bank 423.6  [ -0.43% ]  L&T 4260  [ 1.38% ]  Lupin 2241.45  [ 0.94% ]  Mahi. & Mahi 3480  [ -0.84% ]  Maruti Suzuki India 15168.4  [ 0.79% ]  MTNL 31.36  [ 1.10% ]  Nestle India 1283.8  [ -0.46% ]  NIIT 77.65  [ 4.20% ]  NMDC 78.88  [ -1.98% ]  NTPC 367.35  [ -0.47% ]  ONGC 271.25  [ -0.13% ]  Punj. NationlBak 124.65  [ 3.44% ]  Power Grid Corpn. 300.1  [ -0.03% ]  Reliance Industries 1422.2  [ -0.99% ]  SBI 1217.7  [ 0.81% ]  Vedanta 665.85  [ -2.06% ]  Shipping Corpn. 274  [ 1.95% ]  Sun Pharmaceutical 1715.3  [ 0.91% ]  Tata Chemicals 694.8  [ 0.52% ]  Tata Consumer Produc 1148.3  [ 0.87% ]  Tata Motors Passenge 381.05  [ 1.05% ]  Tata Steel 202.9  [ -1.39% ]  Tata Power Co. 378.05  [ -1.02% ]  Tata Consult. Serv. 2714  [ 0.21% ]  Tech Mahindra 1521.2  [ 0.54% ]  UltraTech Cement 12953.15  [ -0.14% ]  United Spirits 1420  [ 1.35% ]  Wipro 215.6  [ 1.08% ]  Zee Entertainment En 94.97  [ 0.29% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Great Eastern Shipping Company Ltd.

    17 February 2026 | 03:59

    Industry >> Shipping
    Feb 17, 04:01

    1317.9

    7.8 (0.60 % )

    Open / Prev. Close ( `)1310.2 / 1310.1
    High / Low ( `)1333.6 / 1301.8
    52 Wk High / Low ( `)1367.9 / 797.25
    3 Year High / Low ( `)1542.8 / 532
    5 Year High / Low ( `)1542.8 / 256
    Volume (No. of shares)7752
    MCap. (` in Cr.)18815.28
    BV ( `)1066.39
    P/E ( X )8.03
    Div. Yield ( % )
    		2.25
    EPS ( `)164.20
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 13/02/202613291287 1213 114811071035 1065847661606571

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week3.45
    1 Month19.14
    3 Months16.03
    6 Months37.47
    1 Year44.54
    2 Years40.65
    3 Years131.59

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    ShippingCorp 17.482025035592.33814.10
    SEAMEC 45.45202503617.33115.55
    Shreeji Ship 9.82202503584.08143.97
    Shreyas Ship 15.47202503446.2733.96
    ABS Marine 10.89202503171.3626.72
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    HDFC Small Cap RP (G) 1.56590.42
    Bandhan Lar&MidCap (G) 1.99270.94
    Bandhan Small Cap (G) 1.00190.62
    ParagPar FlexiCap (G) 0.14187.12
    UTI Value (G) 1.33135.48
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    16/02/2026 1367.9010/02/20261065.4012/01/2026
    31/12/2025 1180.7012/11/2025797.2504/03/2025
    31/12/2024 1542.8011/07/2024890.0513/03/2024
    29/12/2023 1041.9522/12/2023532.0001/03/2023
    30/12/2022 748.4521/12/2022294.5006/01/2022
    31/12/2021 477.0016/06/2021229.0029/01/2021
    View More

    Exchange Information

    CNX500
    NIFINFRALOGI
    Nifty MSC400
    CNX Smallcap
    NiftySCap250
    NSC250MQ100
    NIFTOTALMAR
    Nifty TL
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    N500MUCIFFTT
    N5HMFMQVLv50
    NIF500VAL50
    BSE 1000
    BSE250SC
    BSE400MSC
    BSE500
    B500DIVL50
    BSE AllCap
    BSE Infra
    BSE MidSmall
    BSE Services
    BSE Smallcap
    BSE SCSI

    Corporate Details

    Registered Office
    , Mumbai, Maharashtra - 400018

    Tel: Tel: 022-66613000, 24922100,
    Email: shares@greatship.com,
    Website: http://www.greatship.com,
    Fax: Fax: 022-24925900

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.