KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 12, 2025 >>  ABB India 5245.65  [ 0.54% ]  ACC 1849.25  [ 0.29% ]  Ambuja Cements 560.45  [ -0.01% ]  Asian Paints Ltd. 2544.25  [ -0.45% ]  Axis Bank Ltd. 1105.3  [ 1.64% ]  Bajaj Auto 8997.15  [ -1.23% ]  Bank of Baroda 237.45  [ -0.34% ]  Bharti Airtel 1903  [ -0.51% ]  Bharat Heavy Ele 228.7  [ -0.09% ]  Bharat Petroleum 318  [ -0.64% ]  Britannia Ind. 6251  [ -0.80% ]  Cipla 1573.8  [ 0.83% ]  Coal India 394.2  [ 0.20% ]  Colgate Palm. 2353.35  [ -0.86% ]  Dabur India 538.8  [ -0.97% ]  DLF Ltd. 758.2  [ 0.25% ]  Dr. Reddy's Labs 1316.4  [ 1.00% ]  GAIL (India) 178.55  [ -0.22% ]  Grasim Inds. 2800  [ 0.08% ]  HCL Technologies 1466  [ -0.13% ]  HDFC Bank 966.9  [ -0.12% ]  Hero MotoCorp 5312.1  [ 0.21% ]  Hindustan Unilever L 2584  [ -1.43% ]  Hindalco Indus. 757.3  [ 2.00% ]  ICICI Bank 1417.6  [ 1.13% ]  Indian Hotels Co 777.95  [ 0.53% ]  IndusInd Bank 740.7  [ -1.03% ]  Infosys L 1525.55  [ 1.06% ]  ITC Ltd. 413.6  [ -0.34% ]  Jindal Steel 1035.5  [ -0.52% ]  Kotak Mahindra Bank 1975.3  [ 0.17% ]  L&T 3577.6  [ 1.08% ]  Lupin Ltd. 2042.95  [ 2.73% ]  Mahi. & Mahi 3589.4  [ -0.18% ]  Maruti Suzuki India 15324.9  [ 1.51% ]  MTNL 43.96  [ -1.24% ]  Nestle India 1217.45  [ -0.23% ]  NIIT Ltd. 110.5  [ -0.50% ]  NMDC Ltd. 76.52  [ 0.86% ]  NTPC 331.75  [ 0.20% ]  ONGC 233.3  [ -0.15% ]  Punj. NationlBak 107.35  [ -0.37% ]  Power Grid Corpo 287.45  [ 0.23% ]  Reliance Inds. 1394.8  [ 0.82% ]  SBI 823.3  [ -0.06% ]  Vedanta 450.95  [ 3.05% ]  Shipping Corpn. 214.8  [ 1.11% ]  Sun Pharma. 1610.1  [ 0.03% ]  Tata Chemicals 962.85  [ -0.51% ]  Tata Consumer Produc 1102.5  [ -0.23% ]  Tata Motors 715  [ 1.30% ]  Tata Steel 169.8  [ 0.24% ]  Tata Power Co. 386.25  [ -0.46% ]  Tata Consultancy 3134.05  [ 0.32% ]  Tech Mahindra 1525.5  [ 0.31% ]  UltraTech Cement 12391.3  [ 0.07% ]  United Spirits 1308  [ -0.87% ]  Wipro 251.9  [ -0.81% ]  Zee Entertainment En 116.2  [ -0.39% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GREAT EASTERN SHIPPING COMPANY LTD.

    12 September 2025 | 12:00

    Industry >> Shipping

    Select Another Company

    ISIN No INE017A01032 BSE Code / NSE Code 500620 / GESHIP Book Value (Rs.) 998.77 Face Value 10.00
    Bookclosure 06/08/2025 52Week High 1365 EPS 164.20 P/E 6.04
    Market Cap. 14162.50 Cr. 52Week Low 798 P/BV / Div Yield (%) 0.99 / 2.99 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-09-2025981.70995.05981.70991.4096.28667.009738.00 988.66 988.66
    11-09-2025981.65998.50981.65986.00145.991191.0014744.00 990.17 990.17
    10-09-2025985.90994.05981.65988.05150.821518.0015264.00 988.11 988.11
    09-09-2025948.85992.50948.85977.05441.893117.0045087.00 980.08 980.08
    08-09-2025963.65970.60943.30948.80180.001355.0018800.00 957.45 957.45
    05-09-2025971.20974.95962.00972.0566.32659.006859.00 966.94 966.94
    04-09-2025960.05974.00956.95970.9573.13790.007548.00 968.86 968.86
    03-09-2025952.10970.35952.10958.40142.65930.0014846.00 960.89 960.89
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.