KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 01, 2025 >>  ABB India 5198.15  [ 0.25% ]  ACC 1829.2  [ 0.18% ]  Ambuja Cements 570.8  [ 0.13% ]  Asian Paints Ltd. 2335.65  [ -0.62% ]  Axis Bank Ltd. 1159.4  [ 2.43% ]  Bajaj Auto 8618.7  [ -0.66% ]  Bank of Baroda 259.65  [ 0.41% ]  Bharti Airtel 1867.35  [ -0.57% ]  Bharat Heavy Ele 240.15  [ 0.71% ]  Bharat Petroleum 339.85  [ 0.09% ]  Britannia Ind. 5964.5  [ -0.47% ]  Cipla 1513.85  [ 0.82% ]  Coal India 389  [ -0.27% ]  Colgate Palm. 2224.8  [ 0.05% ]  Dabur India 495.05  [ 0.80% ]  DLF Ltd. 722.4  [ 1.29% ]  Dr. Reddy's Labs 1246.25  [ 1.84% ]  GAIL (India) 174.65  [ -0.88% ]  Grasim Inds. 2792.45  [ 1.29% ]  HCL Technologies 1389.45  [ 0.32% ]  HDFC Bank 965.2  [ 1.48% ]  Hero MotoCorp 5429.5  [ -0.82% ]  Hindustan Unilever L 2535.6  [ 0.84% ]  Hindalco Indus. 766.05  [ 0.55% ]  ICICI Bank 1371.95  [ 1.77% ]  Indian Hotels Co 723.2  [ 0.39% ]  IndusInd Bank 743.7  [ 1.11% ]  Infosys L 1445.65  [ 0.25% ]  ITC Ltd. 405.65  [ 1.01% ]  Jindal Steel 1063.8  [ 0.00% ]  Kotak Mahindra Bank 2062.95  [ 3.45% ]  L&T 3670.15  [ 0.31% ]  Lupin Ltd. 1981.7  [ 3.75% ]  Mahi. & Mahi 3463  [ 1.06% ]  Maruti Suzuki India 15971.2  [ -0.36% ]  MTNL 43.09  [ 0.07% ]  Nestle India 1166.15  [ 1.15% ]  NIIT Ltd. 105.45  [ -0.09% ]  NMDC Ltd. 76.14  [ -0.33% ]  NTPC 340.15  [ -0.06% ]  ONGC 243.05  [ 1.46% ]  Punj. NationlBak 112.55  [ -0.31% ]  Power Grid Corpo 280.75  [ 0.23% ]  Reliance Inds. 1368.8  [ 0.37% ]  SBI 864.05  [ -0.97% ]  Vedanta 464.75  [ -0.23% ]  Shipping Corpn. 223.25  [ 0.27% ]  Sun Pharma. 1636.15  [ 2.58% ]  Tata Chemicals 917.65  [ -0.21% ]  Tata Consumer Produc 1143.55  [ 1.28% ]  Tata Motors 718.15  [ 5.54% ]  Tata Steel 167.5  [ -0.71% ]  Tata Power Co. 391  [ 0.58% ]  Tata Consultancy 2914.1  [ 0.87% ]  Tech Mahindra 1416.45  [ 1.20% ]  UltraTech Cement 12118.75  [ -0.86% ]  United Spirits 1346.65  [ 1.48% ]  Wipro 241  [ 0.75% ]  Zee Entertainment En 114.25  [ 1.65% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GREAT EASTERN SHIPPING COMPANY LTD.

    01 October 2025 | 12:00

    Industry >> Shipping

    Select Another Company

    ISIN No INE017A01032 BSE Code / NSE Code 500620 / GESHIP Book Value (Rs.) 998.77 Face Value 10.00
    Bookclosure 06/08/2025 52Week High 1365 EPS 164.20 P/E 6.06
    Market Cap. 14199.62 Cr. 52Week Low 798 P/BV / Div Yield (%) 1.00 / 2.99 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-10-2025988.951006.55982.00998.10194.201070.0019629.00 989.33 989.33
    30-09-2025989.751018.65982.45993.50446.852929.0044619.00 1001.48 1001.48
    29-09-2025995.751007.90972.25977.4578.88899.007952.00 992.01 992.01
    26-09-20251005.001016.25985.50993.25136.371009.0013669.00 997.69 997.69
    25-09-20251027.001036.601014.501016.50134.00939.0013112.00 1022.00 1022.00
    24-09-20251046.851054.451015.951028.75351.243847.0034027.00 1032.24 1032.24
    23-09-20251054.951059.001035.001041.45968.689558.0092755.00 1044.34 1044.34
    22-09-20251056.051088.001042.001049.90528.723089.0049636.00 1065.19 1065.19
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.