GREAT EASTERN SHIPPING COMPANY LTD.
06 June 2025 | 12:00
Industry >> Shipping
ISIN No
|
INE017A01032
|
BSE Code / NSE Code
|
500620 / GESHIP
|
Book Value (Rs.)
|
945.47
|
Face Value
|
10.00
|
Bookclosure
|
15/05/2025
|
52Week High
|
1544
|
EPS
|
164.20
|
P/E
|
6.00
|
Market Cap.
|
14065.42 Cr.
|
52Week Low
|
798
|
P/BV / Div Yield (%)
|
1.04 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 1000.80 | 1021.00 | 982.75 | 984.90 | 404.52 | 1854.00 | 40630.00 |
995.61
|
995.61
|
05-06-2025 | 995.00 | 1009.00 | 985.50 | 999.95 | 457.88 | 2374.00 | 45827.00 |
999.15
|
999.15
|
04-06-2025 | 974.15 | 1007.30 | 966.45 | 991.90 | 620.31 | 2481.00 | 62459.00 |
993.15
|
993.15
|
03-06-2025 | 979.75 | 984.00 | 963.45 | 974.85 | 237.38 | 1088.00 | 24336.00 |
975.41
|
975.41
|
02-06-2025 | 927.95 | 981.35 | 927.70 | 971.80 | 1048.73 | 5778.00 | 108610.00 |
965.59
|
965.59
|
30-05-2025 | 937.60 | 942.30 | 924.85 | 930.90 | 271.56 | 3073.00 | 29130.00 |
932.22
|
932.22
|
29-05-2025 | 936.65 | 957.00 | 934.40 | 937.40 | 168.90 | 1222.00 | 17908.00 |
943.16
|
943.16
|
28-05-2025 | 934.60 | 945.05 | 930.80 | 941.80 | 103.64 | 473.00 | 11021.00 |
940.42
|
940.42
|
|