KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 05, 2026 - 1:43PM >>  ABB India 5805.15  [ 0.96% ]  ACC 1672.3  [ -1.14% ]  Ambuja Cements 529.95  [ -1.29% ]  Asian Paints 2416.45  [ -1.47% ]  Axis Bank 1321  [ -1.30% ]  Bajaj Auto 9659.6  [ 0.26% ]  Bank of Baroda 289.35  [ -0.29% ]  Bharti Airtel 2010  [ -0.76% ]  Bharat Heavy 269.8  [ -1.01% ]  Bharat Petroleum 381.5  [ -0.25% ]  Britannia Industries 5880.4  [ 0.05% ]  Cipla 1329.45  [ 0.29% ]  Coal India 430.55  [ -0.95% ]  Colgate Palm 2127.05  [ 0.51% ]  Dabur India 505  [ 0.85% ]  DLF 654.25  [ -0.92% ]  Dr. Reddy's Lab. 1245.1  [ 0.40% ]  GAIL (India) 160  [ -3.24% ]  Grasim Industries 2842  [ -0.10% ]  HCL Technologies 1604.15  [ -1.12% ]  HDFC Bank 949.45  [ -0.42% ]  Hero MotoCorp 5782.35  [ -1.28% ]  Hindustan Unilever 2374.1  [ 0.12% ]  Hindalco Industries 936.6  [ -2.85% ]  ICICI Bank 1408  [ -0.05% ]  Indian Hotels Co. 686.25  [ 0.02% ]  IndusInd Bank 903.6  [ -1.88% ]  Infosys 1521.4  [ -0.94% ]  ITC 310.2  [ -1.16% ]  Jindal Steel 1180.05  [ 1.17% ]  Kotak Mahindra Bank 406.25  [ -1.44% ]  L&T 4061.95  [ -0.60% ]  Lupin 2215.35  [ 0.95% ]  Mahi. & Mahi 3556.8  [ -0.48% ]  Maruti Suzuki India 14999.3  [ -0.52% ]  MTNL 31.8  [ -1.70% ]  Nestle India 1303.3  [ 0.09% ]  NIIT 78.06  [ -1.91% ]  NMDC 84.91  [ -1.22% ]  NTPC 366.85  [ -0.12% ]  ONGC 268.3  [ 0.49% ]  Punj. NationlBak 123.95  [ 0.24% ]  Power Grid Corpo 288.45  [ -0.31% ]  Reliance Industries 1444.15  [ -0.85% ]  SBI 1075.45  [ 0.69% ]  Vedanta 651  [ -5.35% ]  Shipping Corpn. 222.95  [ -1.33% ]  Sun Pharmaceutical 1697.5  [ -0.38% ]  Tata Chemicals 712.75  [ -0.66% ]  Tata Consumer Produc 1149  [ -0.32% ]  Tata Motors Passenge 367  [ -2.24% ]  Tata Steel 196.1  [ 0.44% ]  Tata Power Co. 361.6  [ -2.61% ]  Tata Consult. Serv. 2997  [ -0.09% ]  Tech Mahindra 1641.85  [ -0.19% ]  UltraTech Cement 12813.05  [ 0.08% ]  United Spirits 1354.8  [ -0.22% ]  Wipro 231.9  [ -0.64% ]  Zee Entertainment En 85.37  [ 0.62% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GREAT EASTERN SHIPPING COMPANY LTD.

    05 February 2026 | 01:29

    Industry >> Shipping

    Select Another Company

    ISIN No INE017A01032 BSE Code / NSE Code 500620 / GESHIP Book Value (Rs.) 1,066.39 Face Value 10.00
    Bookclosure 04/02/2026 52Week High 1267 EPS 164.20 P/E 7.79
    Market Cap. 18255.64 Cr. 52Week Low 798 P/BV / Div Yield (%) 1.20 / 2.32 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-02-20261212.601253.001212.601238.70133.35866.0010746.00 1240.93 1240.93
    03-02-20261246.851253.301215.801227.151092.021961.0088946.00 1227.73 1227.73
    02-02-20261196.651231.301189.001216.00464.321643.0038324.00 1211.55 1211.55
    01-02-20261224.951224.951126.101192.85280.661578.0023795.00 1179.51 1179.51
    30-01-20261213.101265.001191.451202.352159.6411108.00175808.00 1228.41 1228.41
    29-01-20261182.601193.451158.901186.20187.251291.0015925.00 1175.80 1175.80
    28-01-20261118.551189.951118.551172.80960.484772.0082251.00 1167.75 1167.75
    27-01-20261105.551123.151077.901118.55101.911271.009284.00 1097.70 1097.70
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.