KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2026 >>  ABB India 7155.7  [ 1.79% ]  ACC 1429.55  [ -0.16% ]  Ambuja Cements 454.5  [ -0.97% ]  Asian Paints 2516.3  [ 2.15% ]  Axis Bank 1353.65  [ -0.40% ]  Bajaj Auto 9795.05  [ 0.18% ]  Bank of Baroda 280.85  [ 0.30% ]  Bharti Airtel 1845.05  [ -0.08% ]  Bharat Heavy 325.6  [ 2.81% ]  Bharat Petroleum 316  [ 1.27% ]  Britannia Industries 5701.55  [ -0.56% ]  Cipla 1228.9  [ -0.76% ]  Coal India 441.65  [ 0.67% ]  Colgate Palm 2129.8  [ 1.12% ]  Dabur India 442.25  [ 0.03% ]  DLF 595.85  [ -0.99% ]  Dr. Reddy's Lab. 1232.25  [ -0.25% ]  GAIL (India) 157.7  [ -0.06% ]  Grasim Industries 2757.45  [ 1.44% ]  HCL Technologies 1428.35  [ -0.98% ]  HDFC Bank 795.4  [ -0.56% ]  Hero MotoCorp 5281.6  [ 1.00% ]  Hindustan Unilever 2235.5  [ -0.25% ]  Hindalco Industries 1015.1  [ -2.30% ]  ICICI Bank 1356  [ 0.63% ]  Indian Hotels Co. 657.5  [ -0.31% ]  IndusInd Bank 852.1  [ -0.12% ]  Infosys 1311.95  [ -0.50% ]  ITC 305  [ -0.59% ]  Jindal Steel 1287.4  [ 1.41% ]  Kotak Mahindra Bank 379.2  [ -1.12% ]  L&T 4050  [ -1.10% ]  Lupin 2328.6  [ 0.19% ]  Mahi. & Mahi 3219.55  [ 0.63% ]  Maruti Suzuki India 13445.95  [ -0.05% ]  MTNL 32.26  [ -3.33% ]  Nestle India 1287.4  [ 0.14% ]  NIIT 71.46  [ -0.79% ]  NMDC 88.81  [ -1.08% ]  NTPC 397.9  [ 1.08% ]  ONGC 283.35  [ -0.21% ]  Punj. NationlBak 113.75  [ -0.66% ]  Power Grid Corpn. 319.6  [ 0.49% ]  Reliance Industries 1362.6  [ -0.18% ]  SBI 1107.6  [ 2.52% ]  Vedanta 770.65  [ -2.15% ]  Shipping Corpn. 300.3  [ -1.81% ]  Sun Pharmaceutical 1668  [ -0.43% ]  Tata Chemicals 704.05  [ -0.71% ]  Tata Consumer 1118.7  [ 0.45% ]  Tata Motors Passenge 355.6  [ -1.26% ]  Tata Steel 211.65  [ -0.19% ]  Tata Power Co. 433.65  [ 1.45% ]  Tata Consult. Serv. 2578.45  [ -0.12% ]  Tech Mahindra 1504.1  [ -0.51% ]  UltraTech Cement 11911.3  [ 0.20% ]  United Spirits 1306.75  [ 0.29% ]  Wipro 202.4  [ -0.95% ]  Zee Entertainment 87.7  [ 8.19% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GREAT EASTERN SHIPPING COMPANY LTD.

    20 April 2026 | 12:00

    Industry >> Shipping

    Select Another Company

    ISIN No INE017A01032 BSE Code / NSE Code 500620 / GESHIP Book Value (Rs.) 1,123.30 Face Value 10.00
    Bookclosure 04/02/2026 52Week High 1509 EPS 164.20 P/E 8.67
    Market Cap. 20324.33 Cr. 52Week Low 845 P/BV / Div Yield (%) 1.27 / 2.09 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    20-04-20261432.951468.001415.301422.75483.812190.0033745.00 1433.72 1433.72
    17-04-20261382.951436.001382.951425.30255.201667.0018065.00 1412.70 1412.70
    16-04-20261418.001420.001374.851381.25326.331717.0023457.00 1391.17 1391.17
    15-04-20261335.951405.901335.951401.10653.733380.0046838.00 1395.72 1395.72
    13-04-20261355.051365.501322.551335.35217.292038.0016200.00 1341.32 1341.32
    10-04-20261399.851403.101365.201370.40177.411162.0012846.00 1381.07 1381.07
    09-04-20261383.501402.001360.501391.15491.752546.0035635.00 1379.95 1379.95
    08-04-20261498.851498.851377.351389.701047.164800.0074430.00 1406.91 1406.91
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.