KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 27, 2026 - 1:41PM >>  ABB India 6161  [ -0.82% ]  ACC 1323.8  [ -3.33% ]  Ambuja Cements 411.6  [ -2.49% ]  Asian Paints 2233.55  [ -1.61% ]  Axis Bank 1209.75  [ -1.04% ]  Bajaj Auto 8926.8  [ -1.36% ]  Bank of Baroda 261.4  [ -4.14% ]  Bharti Airtel 1827.2  [ -0.45% ]  Bharat Heavy 256.35  [ -2.18% ]  Bharat Petroleum 283.5  [ -0.39% ]  Britannia Industries 5576.75  [ -1.25% ]  Cipla 1242.55  [ -0.11% ]  Coal India 445.65  [ 0.43% ]  Colgate Palm 1883  [ -1.92% ]  Dabur India 423.95  [ -1.67% ]  DLF 528.25  [ -1.14% ]  Dr. Reddy's Lab. 1294.8  [ -0.55% ]  GAIL (India) 138.05  [ -0.79% ]  Grasim Industries 2626.15  [ -0.83% ]  HCL Technologies 1382.4  [ 0.00% ]  HDFC Bank 760  [ -2.78% ]  Hero MotoCorp 5180  [ -2.10% ]  Hindustan Unilever 2098.25  [ -1.76% ]  Hindalco Industries 868.8  [ 0.03% ]  ICICI Bank 1251.65  [ -0.65% ]  Indian Hotels Co. 602.5  [ -2.41% ]  IndusInd Bank 797.3  [ -2.55% ]  Infosys 1279.8  [ 0.04% ]  ITC 296.25  [ 0.17% ]  Jindal Steel 1150  [ 0.56% ]  Kotak Mahindra Bank 365.15  [ -1.66% ]  L&T 3584.5  [ -1.76% ]  Lupin 2345.75  [ -0.07% ]  Mahi. & Mahi 3072.55  [ -1.77% ]  Maruti Suzuki India 12385.9  [ -2.51% ]  MTNL 23.4  [ -5.22% ]  Nestle India 1211.25  [ 0.58% ]  NIIT 54.01  [ -4.81% ]  NMDC 77.66  [ -0.24% ]  NTPC 376.3  [ -0.55% ]  ONGC 282.45  [ 4.51% ]  Punj. NationlBak 105.6  [ -4.00% ]  Power Grid Corpn. 296.55  [ 0.49% ]  Reliance Industries 1355.25  [ -4.06% ]  SBI 1039.9  [ -1.95% ]  Vedanta 654.75  [ -2.25% ]  Shipping Corpn. 230.5  [ -1.24% ]  Sun Pharmaceutical 1799.4  [ 0.25% ]  Tata Chemicals 611  [ -2.24% ]  Tata Consumer 1047.4  [ -0.84% ]  Tata Motors Passenge 302.95  [ -4.76% ]  Tata Steel 194.1  [ -1.30% ]  Tata Power Co. 389.75  [ -0.19% ]  Tata Consult. Serv. 2417.55  [ 1.66% ]  Tech Mahindra 1399.05  [ -0.71% ]  UltraTech Cement 11079  [ -1.12% ]  United Spirits 1274.6  [ -2.78% ]  Wipro 191.3  [ 1.19% ]  Zee Entertainment 73.56  [ -3.02% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GREAT EASTERN SHIPPING COMPANY LTD.

    27 March 2026 | 01:29

    Industry >> Shipping

    Select Another Company

    ISIN No INE017A01032 BSE Code / NSE Code 500620 / GESHIP Book Value (Rs.) 1,123.30 Face Value 10.00
    Bookclosure 04/02/2026 52Week High 1509 EPS 164.20 P/E 8.64
    Market Cap. 20244.38 Cr. 52Week Low 802 P/BV / Div Yield (%) 1.26 / 2.09 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-03-20261415.551462.801406.001416.65514.403276.0035784.00 1437.52 1437.52
    24-03-20261405.851417.001383.451397.80319.542673.0022832.00 1399.51 1399.51
    23-03-20261413.051421.901348.251359.95333.961506.0024293.00 1374.73 1374.73
    20-03-20261450.001476.001411.001428.95524.572683.0036406.00 1440.89 1440.89
    19-03-20261427.551460.001412.201441.35544.272446.0037932.00 1434.85 1434.85
    18-03-20261422.251474.501417.951442.95547.963736.0037717.00 1452.83 1452.83
    17-03-20261374.951435.001374.951425.85880.965389.0062416.00 1411.43 1411.43
    16-03-20261435.851450.001344.601373.951447.445634.00104745.00 1381.87 1381.87
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.