KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 11, 2025 - 4:00PM >>  ABB India 5241.9  [ 1.69% ]  ACC 1777.2  [ -0.23% ]  Ambuja Cements 535.6  [ 1.12% ]  Asian Paints Ltd. 2779.2  [ -0.91% ]  Axis Bank Ltd. 1272.45  [ -0.50% ]  Bajaj Auto 9045.5  [ 0.63% ]  Bank of Baroda 284.9  [ -0.40% ]  Bharti Airtel 2053.25  [ -0.65% ]  Bharat Heavy Ele 276.55  [ 0.62% ]  Bharat Petroleum 351.5  [ -1.10% ]  Britannia Ind. 5862.85  [ 0.63% ]  Cipla 1512  [ 1.53% ]  Coal India 383.85  [ 0.41% ]  Colgate Palm 2152.75  [ 0.49% ]  Dabur India 501.85  [ -0.08% ]  DLF Ltd. 693.65  [ 1.32% ]  Dr. Reddy's Labs 1272.95  [ 1.75% ]  GAIL (India) 168.85  [ 0.54% ]  Grasim Inds. 2796  [ 1.79% ]  HCL Technologies 1672.45  [ 0.41% ]  HDFC Bank 1000.2  [ 0.99% ]  Hero MotoCorp 5980.1  [ 0.57% ]  Hindustan Unilever L 2304.7  [ 0.13% ]  Hindalco Indus. 824.55  [ 0.33% ]  ICICI Bank 1359.95  [ -0.31% ]  Indian Hotels Co 729.2  [ 1.44% ]  IndusInd Bank 836.3  [ 0.42% ]  Infosys L 1596.35  [ 0.74% ]  ITC Ltd. 403.05  [ -0.01% ]  Jindal Steel 1010.95  [ 0.26% ]  Kotak Mahindra Bank 2181.4  [ 2.45% ]  L&T 4003  [ 0.35% ]  Lupin Ltd. 2076  [ 1.02% ]  Mahi. & Mahi 3654.7  [ 0.68% ]  Maruti Suzuki India 16200.05  [ 1.23% ]  MTNL 37.37  [ 0.08% ]  Nestle India 1216.35  [ 0.64% ]  NIIT Ltd. 88  [ -0.97% ]  NMDC Ltd. 75.35  [ 1.33% ]  NTPC 322.45  [ 0.30% ]  ONGC 238.25  [ -0.40% ]  Punj. NationlBak 117.55  [ 0.38% ]  Power Grid Corpo 264.7  [ -0.24% ]  Reliance Inds. 1544.9  [ 0.63% ]  SBI 963.4  [ 0.40% ]  Vedanta 529.25  [ 1.00% ]  Shipping Corpn. 222.9  [ -0.93% ]  Sun Pharma. 1806.9  [ 1.16% ]  Tata Chemicals 754.55  [ 0.29% ]  Tata Consumer Produc 1141.05  [ 0.12% ]  Tata Motors Passenge 346.65  [ 0.98% ]  Tata Steel 166.35  [ 2.56% ]  Tata Power Co. 380.1  [ 0.13% ]  Tata Consultancy 3191.6  [ 0.11% ]  Tech Mahindra 1568.2  [ 1.13% ]  UltraTech Cement 11461.75  [ 1.27% ]  United Spirits 1437.4  [ 0.10% ]  Wipro 259.05  [ 0.66% ]  Zee Entertainment En 93.7  [ 0.32% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GREAT EASTERN SHIPPING COMPANY LTD.

    11 December 2025 | 03:59

    Industry >> Shipping

    Select Another Company

    ISIN No INE017A01032 BSE Code / NSE Code 500620 / GESHIP Book Value (Rs.) 998.77 Face Value 10.00
    Bookclosure 13/11/2025 52Week High 1179 EPS 164.20 P/E 6.67
    Market Cap. 15644.43 Cr. 52Week Low 798 P/BV / Div Yield (%) 1.10 / 2.71 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    10-12-20251070.051093.001070.051085.2561.33498.005665.00 1082.62 1082.62
    09-12-20251060.651080.251056.451076.30136.38969.0012780.00 1067.15 1067.15
    08-12-20251090.801096.301060.501072.001436.18433.00133949.00 1072.18 1072.18
    05-12-20251096.451102.201086.001090.7534.55382.003163.00 1092.43 1092.43
    04-12-20251102.401111.251092.051103.8056.85368.005143.00 1105.44 1105.44
    03-12-20251108.951115.801091.401102.40105.02702.009508.00 1104.49 1104.49
    02-12-20251124.001128.301084.201096.90231.701580.0021051.00 1100.66 1100.66
    01-12-20251109.051131.101108.001125.55325.801264.0028959.00 1125.03 1125.03
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.