GREAT EASTERN SHIPPING COMPANY LTD.
24 October 2025 | 03:53
Industry >> Shipping
|
ISIN No
|
INE017A01032
|
BSE Code / NSE Code
|
500620 / GESHIP
|
Book Value (Rs.)
|
998.77
|
Face Value
|
10.00
|
|
Bookclosure
|
06/08/2025
|
52Week High
|
1335
|
EPS
|
164.20
|
P/E
|
6.23
|
|
Market Cap.
|
14602.23 Cr.
|
52Week Low
|
798
|
P/BV / Div Yield (%)
|
1.02 / 2.90
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2025 | 1040.00 | 1042.00 | 1016.35 | 1018.75 | 61.68 | 691.00 | 5990.00 |
1029.73
|
1029.73
|
| 21-10-2025 | 1033.50 | 1041.25 | 1029.15 | 1035.05 | 63.28 | 654.00 | 6105.00 |
1036.58
|
1036.58
|
| 20-10-2025 | 1033.40 | 1043.05 | 1026.15 | 1033.90 | 40.65 | 566.00 | 3934.00 |
1033.20
|
1033.20
|
| 17-10-2025 | 1036.35 | 1047.80 | 1025.20 | 1033.10 | 40.54 | 610.00 | 3917.00 |
1034.91
|
1034.91
|
| 16-10-2025 | 1026.15 | 1046.50 | 1026.15 | 1044.85 | 86.39 | 980.00 | 8313.00 |
1039.22
|
1039.22
|
| 15-10-2025 | 1042.00 | 1042.00 | 1022.00 | 1032.35 | 64.75 | 701.00 | 6282.00 |
1030.67
|
1030.67
|
| 14-10-2025 | 1052.95 | 1052.95 | 1023.00 | 1028.25 | 67.19 | 624.00 | 6491.00 |
1035.10
|
1035.10
|
| 13-10-2025 | 1047.85 | 1052.50 | 1039.40 | 1045.60 | 109.96 | 630.00 | 10499.00 |
1047.38
|
1047.38
|
|