KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 26, 2026 - 3:59PM >>  ABB India 6129.1  [ -0.59% ]  ACC 1619.55  [ -0.24% ]  Ambuja Cements 512.2  [ 0.23% ]  Asian Paints 2395.95  [ -0.82% ]  Axis Bank 1395  [ -0.53% ]  Bajaj Auto 10108.8  [ 0.10% ]  Bank of Baroda 324.5  [ 2.77% ]  Bharti Airtel 1928.5  [ 0.78% ]  Bharat Heavy 264.85  [ 1.17% ]  Bharat Petroleum 385.4  [ 1.15% ]  Britannia Industries 6133  [ -0.30% ]  Cipla 1357.8  [ 0.90% ]  Coal India 433.5  [ -1.13% ]  Colgate Palm 2295.35  [ 1.10% ]  Dabur India 524.3  [ 0.99% ]  DLF 611.8  [ 0.08% ]  Dr. Reddy's Lab. 1315  [ 0.64% ]  GAIL (India) 169.95  [ 0.00% ]  Grasim Industries 2865.6  [ -0.29% ]  HCL Technologies 1373.45  [ -0.25% ]  HDFC Bank 898.85  [ -0.98% ]  Hero MotoCorp 5783.7  [ 0.81% ]  Hindustan Unilever 2380  [ 0.23% ]  Hindalco Industries 941  [ 0.44% ]  ICICI Bank 1404.95  [ 0.35% ]  Indian Hotels Co. 682  [ 0.80% ]  IndusInd Bank 964.45  [ 2.91% ]  Infosys 1289.35  [ -0.08% ]  ITC 318.2  [ -0.44% ]  Jindal Steel 1260.65  [ -0.50% ]  Kotak Mahindra Bank 424.55  [ -0.12% ]  L&T 4285.9  [ -0.32% ]  Lupin 2323.85  [ 1.37% ]  Mahi. & Mahi 3484.05  [ -0.21% ]  Maruti Suzuki India 15214  [ 1.02% ]  MTNL 30.35  [ 3.13% ]  Nestle India 1317.6  [ -0.38% ]  NIIT 72.26  [ 0.56% ]  NMDC 82.59  [ 0.88% ]  NTPC 381.85  [ -0.79% ]  ONGC 280.15  [ 0.99% ]  Punj. NationlBak 130.45  [ -0.04% ]  Power Grid Corpn. 303.5  [ -1.20% ]  Reliance Industries 1408  [ 0.70% ]  SBI 1209.2  [ 0.75% ]  Vedanta 737.35  [ 1.33% ]  Shipping Corpn. 268.15  [ 1.07% ]  Sun Pharmaceutical 1787.5  [ 1.34% ]  Tata Chemicals 715.3  [ -0.49% ]  Tata Consumer Produc 1154.4  [ -1.51% ]  Tata Motors Passenge 391.65  [ 2.54% ]  Tata Steel 215.5  [ 0.40% ]  Tata Power Co. 380.05  [ -0.30% ]  Tata Consult. Serv. 2647.7  [ 0.69% ]  Tech Mahindra 1361.8  [ 0.00% ]  UltraTech Cement 12937  [ -0.81% ]  United Spirits 1386.65  [ -1.78% ]  Wipro 201  [ -0.42% ]  Zee Entertainment 87.42  [ -1.13% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GREAT EASTERN SHIPPING COMPANY LTD.

    26 February 2026 | 03:59

    Industry >> Shipping

    Select Another Company

    ISIN No INE017A01032 BSE Code / NSE Code 500620 / GESHIP Book Value (Rs.) 1,123.30 Face Value 10.00
    Bookclosure 04/02/2026 52Week High 1375 EPS 164.20 P/E 8.20
    Market Cap. 19225.03 Cr. 52Week Low 798 P/BV / Div Yield (%) 1.20 / 2.21 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-02-20261323.701374.451313.001346.95460.052070.0033947.00 1355.21 1355.21
    24-02-20261299.451326.851294.551322.85315.011337.0024057.00 1309.43 1309.43
    23-02-20261286.851317.301286.851299.4573.95442.005663.00 1305.90 1305.90
    20-02-20261276.751326.701275.001285.65209.951528.0016161.00 1299.15 1299.15
    19-02-20261290.001312.951284.801291.45290.722198.0022363.00 1300.00 1300.00
    18-02-20261318.601321.451282.551291.80155.08938.0011932.00 1299.68 1299.68
    17-02-20261310.201333.601301.801317.90102.07519.007752.00 1316.75 1316.75
    16-02-20261290.101342.401288.101310.10363.191721.0027431.00 1324.00 1324.00
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.