Company Information

Indian Indices

Sensex
80718.81
-172.21
(-0.21 %)
NSE Index
24653.8
-27.10
(-0.11 %)
BSE 1000
10679.44
-13.19
(-0.12 %)
BSE 100LCTMC
9111.25
-12.08
(-0.13 %)
BSE Auto
53015.21
+ 71.28
(+ 0.13 %)
BSE BasicMat
7821.47
+ 24.72
(+ 0.32 %)
BSE Bharat22
8300.28
-24.98
(-0.30 %)
BSE CDGSI
9464.62
-16.71
(-0.18 %)
BSE CPSE
3745.15
-20.86
(-0.55 %)
BSE DFRGI
1591.33
-4.57
(-0.29 %)
BSE DSI
977.97
-1.06
(-0.11 %)
BSE Energy
11451.19
+ 15.07
(+ 0.13 %)
BSE EVI
934.78
-0.69
(-0.07 %)
BSE Finance
12538.1
-28.65
(-0.23 %)
BSE FOCUSIT
41197.34
-238.22
(-0.57 %)
BSE Ind.Manu
1008.67
-0.96
(-0.10 %)
BSE Industri
14293.94
-51.10
(-0.36 %)
BSE Infra
583.93
-0.48
(-0.08 %)
BSE IPO
15314.22
+ 47.62
(+ 0.31 %)
BSE LargeCap
9498.1
-13.39
(-0.14 %)
BSE LVI
1809.89
-2.78
(-0.15 %)
BSE MCSI
16467.62
+ 13.16
(+ 0.08 %)
BSE Metal
31123.13
+ 87.79
(+ 0.28 %)
BSE Midcap
45646.57
+ 2.01
(+ 0.00 %)
BSE Momen
2189.35
-7.41
(-0.34 %)
BSE Oil&Gas
26986.06
+ 28.09
(+ 0.10 %)
BSE PBI
19999.93
-32.77
(-0.16 %)
BSE Power
6652.42
-33.59
(-0.50 %)
BSE Quality
1783.06
-5.83
(-0.33 %)
BSE Realty
7146.29
+ 74.60
(+ 1.05 %)
BSE SCSI
7925.56
-9.60
(-0.12 %)
BSE Sensex50
25736.61
-43.11
(-0.17 %)
BSE Services
1573.47
-2.65
(-0.17 %)
BSE Smallcap
53120
-82.37
(-0.15 %)
BSE SME IPO
108356.82
-63.99
(-0.06 %)
BSE Telecom
2934.44
+ 3.31
(+ 0.11 %)
BSE_Bankex
62034.56
-159.62
(-0.26 %)
BSE_CDS
59105.41
-288.87
(-0.49 %)
BSE_CGS
67506.97
-599.05
(-0.88 %)
BSE_FMCG
20166.89
-27.72
(-0.14 %)
BSE_HCS
45443.45
+ 127.51
(+ 0.28 %)
BSE_IT
34665.49
-187.88
(-0.54 %)
BSE_PSU
19055.1
-82.21
(-0.43 %)
BSE100ESG
412.39
-0.61
(-0.15 %)
BSE150MC
15804.27
-6.64
(-0.04 %)
BSE200
11195.91
-12.46
(-0.11 %)
BSE200EQUALW
12803.28
-1.63
(-0.01 %)
BSE250LMC
10627.52
-12.13
(-0.11 %)
BSE250SC
6858.7
-22.12
(-0.32 %)
BSE400MSC
11955.16
-17.05
(-0.14 %)
BSE500
35821.46
-48.51
(-0.14 %)
BSE500MOME50
42327.51
-113.28
(-0.27 %)
BSE500QLTY50
20828.94
-58.10
(-0.28 %)
BSECMINSURAN
2269.42
-4.61
(-0.20 %)
BSEDollex30
7654
-16.03
(-0.21 %)
BSEFOCUSMC
23175.59
-43.99
(-0.19 %)
BSEIndia150
18418.72
-23.30
(-0.13 %)
BSEINTERNECO
3002.49
-21.45
(-0.71 %)
BSENAT
25831.39
-40.38
(-0.16 %)
BSEPOWENERGY
3746.1
-7.40
(-0.20 %)
BSEPREMCONSU
5308.09
-6.63
(-0.12 %)
BSESECLEADER
15025.88
-40.49
(-0.27 %)
BSESELECTBG
4151.84
-0.92
(-0.02 %)
BSESELIPO
4852.27
-5.43
(-0.11 %)
BSESEN606535
33631.99
-43.82
(-0.13 %)
BSESENSEX60
33203.22
-54.42
(-0.16 %)
BSESENSEXEW
77302.22
-263.33
(-0.34 %)
BSESensexN30
38103.8
+ 6.15
(+ 0.02 %)
BSESensexN50
82567.13
-83.78
(-0.10 %)
BSETECk
17152.53
-44.28
(-0.26 %)
BSEUtilities
5278.55
-25.69
(-0.48 %)
DOLLEX
2152.78
-2.38
(-0.11 %)
Dollex 100
3086.39
-4.67
(-0.15 %)
CNX 100
25257.95
-27.05
(-0.11 %)
CNX 200
13765.05
-10.70
(-0.08 %)
CNX Auto
23732.3
+ 39.30
(+ 0.17 %)
CNX Bank
56033.6
-51.30
(-0.09 %)
CNX Commo
8750.65
-8.10
(-0.09 %)
CNX Consum
11606.35
-5.80
(-0.05 %)
CNX DOI
5857.35
-12.70
(-0.22 %)
CNX Energy
34982.05
-39.50
(-0.11 %)
CNX Fin
26579.6
-35.60
(-0.13 %)
CNX FMCG
54683.65
-49.30
(-0.09 %)
CNX HighBeta
3660.95
-3.35
(-0.09 %)
CNX Infra
9007.85
+ 12.20
(+ 0.14 %)
CNX IT
35191.85
-178.20
(-0.50 %)
CNX LVI
24599.15
-2.65
(-0.01 %)
CNX Media
1623.1
-1.40
(-0.09 %)
CNX Metal
9341.65
+ 25.20
(+ 0.27 %)
CNX Midcap
57557.25
+ 37.90
(+ 0.07 %)
CNX MNC
28405.5
-31.85
(-0.11 %)
CNX Pharma
22834.85
+ 73.70
(+ 0.32 %)
CNX PSE
9667.85
-45.60
(-0.47 %)
CNX PSU Bank
6922.65
+ 3.15
(+ 0.05 %)
CNX Realty
922.2
+ 10.30
(+ 1.13 %)
CNX Shar 500
6995.65
+ 4.70
(+ 0.07 %)
CNX Smallcap
18015
-49.75
(-0.28 %)
CNX SSI
32614.35
-59.85
(-0.18 %)
CNX500
22825.95
-21.00
(-0.09 %)
CPSE
6356.3
-37.35
(-0.58 %)
LIX 15
6862.15
+ 4.90
(+ 0.07 %)
LIX15 Midcap
15129.85
+ 15.40
(+ 0.10 %)
N500MC502525
15959.05
-16.55
(-0.10 %)
N500MOM50
51688.25
-158.85
(-0.31 %)
N500MUCIFFTT
13946.4
+ 10.55
(+ 0.08 %)
N500MUCIMFTT
15099.8
+ 19.50
(+ 0.13 %)
N5HMFMQVLv50
30602.6
-18.75
(-0.06 %)
NI 15
11396.35
-10.35
(-0.09 %)
NIF Mobility
20861.3
-7.75
(-0.04 %)
NIF100A30
18018.7
-41.60
(-0.23 %)
NIF100ESGSL
4148
-2.15
(-0.05 %)
NIF200A30
24832.85
-139.75
(-0.56 %)
NIF200MOME30
30199.35
-117.80
(-0.39 %)
NIF500LMSECW
17643.95
-18.05
(-0.10 %)
NIF500LOWV50
21323.2
-5.40
(-0.03 %)
NIF500QLTY50
18966.3
-68.15
(-0.36 %)
NIF500VAL50
13961.9
-9.60
(-0.07 %)
NIFALV30
26276.65
-22.15
(-0.08 %)
NIFAQLV30
21885.8
-33.00
(-0.15 %)
NIFAQVLV30
20249.3
-27.60
(-0.14 %)
NIFCOREHOUSE
16039.7
-9.40
(-0.06 %)
NIFCORPMAATR
35747.65
-21.50
(-0.06 %)
NIFEVNAA
2902.35
+ 3.50
(+ 0.12 %)
NIFFINSEREXB
29139.65
-9.70
(-0.03 %)
NIFFS2550
28525.3
-28.65
(-0.10 %)
NIFINDIADIGI
8835.95
-42.20
(-0.48 %)
NIFINDIAMANU
14238.35
+ 7.35
(+ 0.05 %)
NIFINDIANAC
11548.9
-6.80
(-0.06 %)
NIFMC150M50
60858.65
-68.85
(-0.11 %)
NIFMC150Q50
24186.3
-39.40
(-0.16 %)
NIFMCSELECT
12910.75
+ 11.80
(+ 0.09 %)
NIFMICCAP250
23745.3
+ 69.10
(+ 0.29 %)
NIFMIDSMLFS
17967.75
-55.95
(-0.31 %)
NIFMIDSMLHC
45402.4
+ 121.40
(+ 0.27 %)
NIFMIDSMLITT
9669.95
-13.80
(-0.14 %)
NIFMSINDCONS
19545.2
+ 22.00
(+ 0.11 %)
NIFNONCYCSMR
15921.6
-32.35
(-0.20 %)
NIFQLV30
16752.6
-26.25
(-0.16 %)
NIFSC250Q50
27027
-50.50
(-0.19 %)
NIFTOP15EW
10007
-13.85
(-0.14 %)
NIFTOP20EW
8910.5
-7.75
(-0.09 %)
NIFTOTALMAR
12853.65
-9.90
(-0.08 %)
Nifty CD
38224.45
-128.15
(-0.33 %)
Nifty CM
4369.35
-4.50
(-0.10 %)
NIFTY DEF
7709.65
-127.10
(-1.62 %)
Nifty Health
14900.9
+ 40.80
(+ 0.27 %)
Nifty IPO
2053.45
+ 4.75
(+ 0.23 %)
Nifty LMC250
16043.45
-4.05
(-0.03 %)
Nifty MCap50
16270.1
+ 15.65
(+ 0.10 %)
Nifty MSC400
19830.1
-10.90
(-0.05 %)
NIFTY OILGAS
11335.35
+ 11.65
(+ 0.10 %)
Nifty PBI
27096.4
-51.85
(-0.19 %)
Nifty Rural
14752.1
-0.95
(-0.01 %)
Nifty SCap50
8712.05
-22.65
(-0.26 %)
Nifty TG25
14617.65
-29.90
(-0.20 %)
Nifty TL
23362.9
-23.75
(-0.10 %)
Nifty100 EWI
32205.75
-15.30
(-0.05 %)
Nifty100LV30
19822.95
-10.45
(-0.05 %)
Nifty200Q30
20070.35
-37.30
(-0.19 %)
Nifty50 EWI
30905.5
-21.65
(-0.07 %)
NIFTY500EW
14207.75
-13.65
(-0.10 %)
NiftyAlpha50
51286.6
-221.05
(-0.43 %)
NiftyHousing
11331.45
-7.45
(-0.07 %)
NiftyMCap150
21326.8
+ 11.95
(+ 0.06 %)
NiftySCap250
17119.25
-43.95
(-0.26 %)
NIFTYTOP10EW
9376.85
-19.25
(-0.20 %)
NiftyTourism
9096.1
-5.80
(-0.06 %)
NMSC400MQ100
48284.4
-74.40
(-0.15 %)
NSC250MQ100
45724.75
-144.75
(-0.32 %)
NSEMID
66707.6
-61.30
(-0.09 %)
NSEQuality30
5445.5
-18.90
(-0.35 %)
NV 20
12515.45
-42.60
(-0.34 %)

Loading....

Global Indices

Loading....

Forex

Loading....

AIRAN LTD.

29 July 2025 | 10:24

Industry >> IT Enabled Services

Select Another Company

ISIN No	INE645W01026	BSE Code / NSE Code	543811 / AIRAN	Book Value (Rs.)	11.68	Face Value	2.00
Bookclosure	23/04/2019	52Week High	49	EPS	1.47	P/E	18.34
Market Cap.	337.68 Cr.	52Week Low	23	P/BV / Div Yield (%)	2.31 / 0.00	Market Lot	1.00
Security Type	Other

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

No Data Available

Company Information

Indian Indices

Global Indices

Commodity

Forex

AIRAN LTD.