AIRAN LTD.
08 January 2026 | 12:59
Industry >> IT Enabled Services
|
ISIN No
|
INE645W01026
|
BSE Code / NSE Code
|
543811 / AIRAN
|
Book Value (Rs.)
|
11.85
|
Face Value
|
2.00
|
|
Bookclosure
|
23/04/2019
|
52Week High
|
37
|
EPS
|
1.48
|
P/E
|
11.93
|
|
Market Cap.
|
220.41 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
1.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 17.01 | 18.02 | 17.01 | 17.91 | 0.48 | 80.00 | 2716.00 |
17.59
|
17.59
|
| 06-01-2026 | 18.10 | 18.33 | 17.27 | 17.86 | 1.31 | 111.00 | 7359.00 |
17.73
|
17.73
|
| 05-01-2026 | 18.31 | 18.63 | 18.10 | 18.10 | 0.39 | 41.00 | 2136.00 |
18.28
|
18.28
|
| 02-01-2026 | 18.06 | 18.46 | 17.90 | 18.30 | 0.33 | 84.00 | 1813.00 |
18.26
|
18.26
|
| 01-01-2026 | 18.25 | 18.52 | 17.92 | 17.99 | 0.89 | 51.00 | 4915.00 |
18.16
|
18.16
|
| 31-12-2025 | 18.15 | 18.25 | 17.96 | 18.25 | 0.97 | 194.00 | 5389.00 |
18.09
|
18.09
|
| 30-12-2025 | 18.58 | 18.58 | 17.55 | 17.97 | 0.94 | 85.00 | 5279.00 |
17.76
|
17.76
|
| 29-12-2025 | 17.85 | 18.58 | 17.75 | 18.26 | 0.60 | 93.00 | 3299.00 |
18.08
|
18.08
|
|