AIRAN LTD.
10 February 2026 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE645W01026
|
BSE Code / NSE Code
|
543811 / AIRAN
|
Book Value (Rs.)
|
11.85
|
Face Value
|
2.00
|
|
Bookclosure
|
23/04/2019
|
52Week High
|
33
|
EPS
|
1.48
|
P/E
|
10.27
|
|
Market Cap.
|
189.66 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
1.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-02-2026 | 14.50 | 15.76 | 14.50 | 15.33 | 0.22 | 51.00 | 1462.00 |
15.18
|
15.18
|
| 09-02-2026 | 14.96 | 15.28 | 14.32 | 15.23 | 0.99 | 70.00 | 6521.00 |
15.12
|
15.12
|
| 06-02-2026 | 14.80 | 15.01 | 14.58 | 14.67 | 0.28 | 39.00 | 1876.00 |
14.66
|
14.66
|
| 05-02-2026 | 14.82 | 15.50 | 14.82 | 14.88 | 0.57 | 77.00 | 3793.00 |
15.10
|
15.10
|
| 04-02-2026 | 15.50 | 15.50 | 14.95 | 15.20 | 0.54 | 39.00 | 3602.00 |
15.10
|
15.10
|
| 03-02-2026 | 15.10 | 15.53 | 14.77 | 14.94 | 2.39 | 226.00 | 15892.00 |
15.04
|
15.04
|
| 02-02-2026 | 15.17 | 15.17 | 14.60 | 14.72 | 0.42 | 73.00 | 2822.00 |
14.87
|
14.87
|
| 01-02-2026 | 14.62 | 18.03 | 14.00 | 15.17 | 8.90 | 141.00 | 55403.00 |
16.07
|
16.07
|
|