AIRAN LTD.
01 July 2025 | 10:24
Industry >> IT Enabled Services
ISIN No
|
INE645W01026
|
BSE Code / NSE Code
|
543811 / AIRAN
|
Book Value (Rs.)
|
11.68
|
Face Value
|
2.00
|
Bookclosure
|
23/04/2019
|
52Week High
|
49
|
EPS
|
1.47
|
P/E
|
21.81
|
Market Cap.
|
401.56 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
2.75 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 30.21 | 32.20 | 29.91 | 31.80 | 17.71 | 817.00 | 56207.00 |
31.51
|
31.51
|
27-06-2025 | 30.14 | 30.60 | 29.51 | 29.85 | 12.83 | 290.00 | 42608.00 |
30.12
|
30.12
|
26-06-2025 | 30.90 | 30.94 | 29.67 | 30.16 | 8.49 | 355.00 | 28129.00 |
30.17
|
30.17
|
25-06-2025 | 29.84 | 31.31 | 29.61 | 30.44 | 24.37 | 671.00 | 79152.00 |
30.79
|
30.79
|
24-06-2025 | 29.26 | 29.95 | 29.26 | 29.77 | 5.85 | 166.00 | 19695.00 |
29.72
|
29.72
|
23-06-2025 | 29.36 | 29.52 | 28.73 | 29.18 | 7.95 | 295.00 | 27217.00 |
29.19
|
29.19
|
20-06-2025 | 28.40 | 29.89 | 28.40 | 29.25 | 8.55 | 374.00 | 29030.00 |
29.45
|
29.45
|
19-06-2025 | 29.80 | 30.00 | 29.00 | 29.11 | 8.29 | 332.00 | 28258.00 |
29.33
|
29.33
|
|