AIRAN LTD.
29 July 2025 | 10:24
Industry >> IT Enabled Services
|
ISIN No
|
INE645W01026
|
BSE Code / NSE Code
|
543811 / AIRAN
|
Book Value (Rs.)
|
11.68
|
Face Value
|
2.00
|
|
Bookclosure
|
23/04/2019
|
52Week High
|
49
|
EPS
|
1.47
|
P/E
|
18.34
|
|
Market Cap.
|
337.68 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
2.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-07-2025 | 27.51 | 28.13 | 26.60 | 26.96 | 7.27 | 289.00 | 26711.00 |
27.21
|
27.21
|
| 25-07-2025 | 27.89 | 28.13 | 27.40 | 27.60 | 6.95 | 506.00 | 25134.00 |
27.64
|
27.64
|
| 24-07-2025 | 28.13 | 29.31 | 27.86 | 28.04 | 15.93 | 596.00 | 56444.00 |
28.23
|
28.23
|
| 23-07-2025 | 28.70 | 28.93 | 28.20 | 28.43 | 8.22 | 207.00 | 28837.00 |
28.50
|
28.50
|
| 22-07-2025 | 29.01 | 29.23 | 28.50 | 28.78 | 5.69 | 268.00 | 19741.00 |
28.82
|
28.82
|
| 21-07-2025 | 29.21 | 29.50 | 28.50 | 28.93 | 7.67 | 164.00 | 26470.00 |
28.97
|
28.97
|
| 18-07-2025 | 29.70 | 29.87 | 28.95 | 29.15 | 8.23 | 381.00 | 28086.00 |
29.32
|
29.32
|
| 17-07-2025 | 29.59 | 30.30 | 29.30 | 29.56 | 6.98 | 379.00 | 23461.00 |
29.73
|
29.73
|
|