AIRAN LTD.
13 July 2026 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE645W01026
|
BSE Code / NSE Code
|
543811 / AIRAN
|
Book Value (Rs.)
|
12.48
|
Face Value
|
2.00
|
|
Bookclosure
|
23/04/2019
|
52Week High
|
31
|
EPS
|
0.97
|
P/E
|
16.22
|
|
Market Cap.
|
196.53 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2026 | 15.37 | 16.20 | 15.37 | 15.71 | 1.92 | 45.00 | 12106.00 |
15.88
|
15.88
|
| 09-07-2026 | 15.30 | 15.94 | 15.30 | 15.64 | 0.79 | 73.00 | 5073.00 |
15.65
|
15.65
|
| 08-07-2026 | 15.67 | 16.23 | 15.51 | 15.66 | 2.01 | 82.00 | 12515.00 |
16.08
|
16.08
|
| 07-07-2026 | 15.61 | 16.45 | 15.61 | 15.71 | 1.45 | 118.00 | 9136.00 |
15.91
|
15.91
|
| 06-07-2026 | 15.52 | 16.40 | 15.52 | 16.05 | 0.95 | 157.00 | 5939.00 |
16.05
|
16.05
|
| 03-07-2026 | 15.55 | 16.86 | 15.55 | 16.35 | 0.53 | 55.00 | 3266.00 |
16.29
|
16.29
|
| 02-07-2026 | 15.55 | 16.24 | 15.55 | 16.15 | 1.60 | 77.00 | 9896.00 |
16.12
|
16.12
|
| 01-07-2026 | 16.77 | 16.77 | 15.20 | 15.99 | 2.54 | 78.00 | 15981.00 |
15.91
|
15.91
|
|