Company Information

Indian Indices

Sensex
83369.88
-63.01
(-0.08 %)
NSE Index
25448
-13.00
(-0.05 %)
BSE 100LCTMC
9399.44
-1.85
(-0.02 %)
BSE Auto
53578.81
-39.90
(-0.07 %)
BSE Bharat22
8598.79
-7.84
(-0.09 %)
BSE CPSE
3948.55
-13.46
(-0.34 %)
BSE DFRGI
1648.31
-1.66
(-0.10 %)
BSE DSI
1008.56
+ 0.01
(+ 0.00 %)
BSE EVI
972.43
+ 0.37
(+ 0.04 %)
BSE Infra
602.53
-1.57
(-0.26 %)
BSE IPO
15237.58
-27.15
(-0.18 %)
BSE LVI
1868.95
+ 5.50
(+ 0.30 %)
BSE Metal
31681.9
-172.81
(-0.54 %)
BSE Midcap
46724.18
-90.16
(-0.19 %)
BSE Momen
2215.1
-10.62
(-0.48 %)
BSE Oil&Gas
28420.01
+ 63.48
(+ 0.22 %)
BSE PBI
20423.21
-39.89
(-0.19 %)
BSE Power
6843
-4.59
(-0.07 %)
BSE Quality
1880.17
+ 1.95
(+ 0.10 %)
BSE Realty
7545.33
+ 5.05
(+ 0.07 %)
BSE Sensex50
26574.9
-16.56
(-0.06 %)
BSE Smallcap
54591.92
-238.42
(-0.43 %)
BSE SME IPO
103151.73
+ 288.38
(+ 0.28 %)
BSE_Bankex
63531.64
-130.19
(-0.20 %)
BSE_CDS
60974.9
-150.26
(-0.25 %)
BSE_CGS
71999.22
-323.19
(-0.45 %)
BSE_FMCG
20463.41
+ 287.58
(+ 1.43 %)
BSE_HCS
44812.39
-83.27
(-0.19 %)
BSE_IT
38092.96
-224.11
(-0.58 %)
BSE_PSU
19941.62
-52.47
(-0.26 %)
BSE100ESG
425.82
-0.21
(-0.05 %)
BSE150MC
16254.09
-53.19
(-0.33 %)
BSE200
11553.64
-8.11
(-0.07 %)
BSE200EQUALW
13183.87
-16.86
(-0.13 %)
BSE250LMC
10956.78
-8.98
(-0.08 %)
BSE250SC
7054.58
-33.10
(-0.47 %)
BSE400MSC
12295.85
-46.50
(-0.38 %)
BSE500
36922.38
-44.87
(-0.12 %)
BSECMINSURAN
2358.73
-0.43
(-0.02 %)
BSEDollex30
8011.83
-5.53
(-0.07 %)
BSEINTERNECO
3043.13
-24.42
(-0.80 %)
BSENAT
26671.82
-14.48
(-0.05 %)
BSEPOWENERGY
3893.24
+ 5.50
(+ 0.14 %)
BSESELECTBG
4366.41
-1.85
(-0.04 %)
BSESELIPO
4882.77
-14.18
(-0.29 %)
BSESEN606535
34673.65
-16.15
(-0.05 %)
BSESENSEX60
34258.36
-19.22
(-0.06 %)
BSESENSEXEW
80141.14
-129.03
(-0.16 %)
BSESensexN30
39150.17
-1.88
(0.00 %)
BSESensexN50
85234
-17.58
(-0.02 %)
BSETECk
18738.93
-100.48
(-0.53 %)
DOLLEX
2251.43
-1.55
(-0.07 %)
Dollex 100
3229.65
-1.59
(-0.05 %)
CNX 100
26059.3
-7.35
(-0.03 %)
CNX 200
14208.75
-8.40
(-0.06 %)
CNX Auto
23974.3
-6.10
(-0.03 %)
CNX Bank
56949.3
-82.60
(-0.14 %)
CNX Commo
8992.2
-25.20
(-0.28 %)
CNX Consum
11813.7
+ 36.95
(+ 0.31 %)
CNX DOI
6128.2
+ 2.95
(+ 0.05 %)
CNX Energy
36500.4
-9.20
(-0.03 %)
CNX Fin
26820.65
-45.65
(-0.17 %)
CNX FMCG
55615.25
+ 879.65
(+ 1.61 %)
CNX HighBeta
3834.25
-16.20
(-0.42 %)
CNX Infra
9441.1
+ 7.15
(+ 0.08 %)
CNX IT
38927.8
-238.75
(-0.61 %)
CNX LVI
25443.45
+ 38.05
(+ 0.15 %)
CNX Media
1735.9
-25.85
(-1.47 %)
CNX Metal
9519.55
-60.85
(-0.64 %)
CNX Midcap
59554.6
-123.15
(-0.21 %)
CNX MNC
28970.35
+ 67.60
(+ 0.23 %)
CNX Pharma
22331.2
-53.40
(-0.24 %)
CNX PSE
10092.55
-16.80
(-0.17 %)
CNX PSU Bank
7162.9
+ 9.95
(+ 0.14 %)
CNX Realty
971.5
-0.45
(-0.05 %)
CNX Shar 500
7225.5
+ 3.50
(+ 0.05 %)
CNX Smallcap
18936.35
-96.70
(-0.51 %)
CNX SSI
33484.4
-81.00
(-0.24 %)
CNX500
23537.75
-24.70
(-0.10 %)
CPSE
6591.05
-29.40
(-0.44 %)
LIX 15
7125.4
-2.70
(-0.04 %)
LIX15 Midcap
15664.8
-2.95
(-0.02 %)
N500MC502525
16456.95
-28.30
(-0.17 %)
N500MOM50
54163
-150.15
(-0.28 %)
N500MUCIFFTT
14511.6
-10.45
(-0.07 %)
N500MUCIMFTT
15402
-23.90
(-0.15 %)
N5HMFMQVLv50
31794.35
+ 14.75
(+ 0.05 %)
NI 15
11671.1
+ 42.05
(+ 0.36 %)
NIF Mobility
20984.55
-25.50
(-0.12 %)
NIF100A30
18393.5
-99.10
(-0.54 %)
NIF100ESGSL
4269.4
-3.00
(-0.07 %)
NIF200A30
25616.9
-81.60
(-0.32 %)
NIF200MOME30
31400
-43.05
(-0.14 %)
NIF500LMSECW
18191.3
-40.00
(-0.22 %)
NIF500LOWV50
21979.6
+ 14.60
(+ 0.07 %)
NIF500QLTY50
20042.45
+ 1.05
(+ 0.01 %)
NIF500VAL50
14325.75
-18.90
(-0.13 %)
NIFALV30
27102.1
-49.75
(-0.18 %)
NIFAQLV30
22664.05
+ 36.20
(+ 0.16 %)
NIFAQVLV30
20858.65
+ 33.30
(+ 0.16 %)
NIFCOREHOUSE
16381.05
-51.25
(-0.31 %)
NIFCORPMAATR
37305.75
-66.40
(-0.18 %)
NIFEVNAA
2946.15
-1.70
(-0.06 %)
NIFFINSEREXB
30211.65
+ 18.30
(+ 0.06 %)
NIFFS2550
28907
-42.35
(-0.15 %)
NIFINDIADIGI
9147.3
-65.05
(-0.71 %)
NIFINDIAMANU
14613.15
-23.10
(-0.16 %)
NIFINDIANAC
11698.6
-37.45
(-0.32 %)
NIFMC150M50
63218.55
-139.50
(-0.22 %)
NIFMC150Q50
25064.55
-6.20
(-0.02 %)
NIFMCSELECT
13417.25
+ 1.25
(+ 0.01 %)
NIFMICCAP250
24163.2
-125.45
(-0.52 %)
NIFMIDSMLFS
18879.4
-31.75
(-0.17 %)
NIFMIDSMLHC
44263.2
-156.15
(-0.35 %)
NIFMIDSMLITT
10422.25
-84.15
(-0.80 %)
NIFMSINDCONS
19910.85
-5.70
(-0.03 %)
NIFNONCYCSMR
16176.05
+ 74.70
(+ 0.46 %)
NIFQLV30
17333.7
+ 43.85
(+ 0.25 %)
NIFSC250Q50
28167.15
+ 1.70
(+ 0.01 %)
NIFTOP15EW
10410.05
+ 16.35
(+ 0.16 %)
NIFTOP20EW
9289.55
+ 5.70
(+ 0.06 %)
NIFTOTALMAR
13247.7
-16.00
(-0.12 %)
Nifty CD
39117.55
-120.55
(-0.31 %)
Nifty CM
4635.7
+ 2.05
(+ 0.04 %)
NIFTY DEF
8877
-63.45
(-0.71 %)
Nifty Health
14703.35
-12.75
(-0.09 %)
Nifty IPO
2043.15
-9.65
(-0.47 %)
Nifty LMC250
16521.2
-22.15
(-0.13 %)
Nifty MCap50
16818.15
-23.00
(-0.14 %)
Nifty MSC400
20422.2
-59.85
(-0.29 %)
NIFTY OILGAS
12043.45
+ 41.10
(+ 0.34 %)
Nifty PBI
28019.1
-46.75
(-0.17 %)
Nifty Rural
15093.05
+ 41.05
(+ 0.27 %)
Nifty SCap50
9153.75
-45.70
(-0.50 %)
Nifty TG25
15451.05
-20.35
(-0.13 %)
Nifty TL
23170.55
-51.25
(-0.22 %)
Nifty100 EWI
33146.7
+ 4.75
(+ 0.01 %)
Nifty100LV30
20344.3
+ 37.55
(+ 0.18 %)
Nifty200Q30
21134.75
+ 37.80
(+ 0.18 %)
Nifty50 EWI
31907.15
-29.60
(-0.09 %)
NIFTY500EW
14585.55
-38.95
(-0.27 %)
NiftyAlpha50
53282.35
-166.75
(-0.31 %)
NiftyHousing
11550.65
-20.70
(-0.18 %)
NiftyMCap150
21920.65
-52.50
(-0.24 %)
NiftySCap250
17693.15
-69.05
(-0.39 %)
NIFTYTOP10EW
9902.95
+ 4.70
(+ 0.05 %)
NiftyTourism
9222.3
-46.20
(-0.50 %)
NMSC400MQ100
50816.85
-111.55
(-0.22 %)
NSC250MQ100
48074.9
-206.35
(-0.43 %)
NSEMID
68668.75
+ 60.95
(+ 0.09 %)
NSEQuality30
5707.95
+ 12.65
(+ 0.22 %)
NV 20
12939.2
-38.15
(-0.29 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MONOLITHISCH INDIA LTD.

07 July 2025 | 12:29

Industry >> Refractories

Select Another Company

ISIN No	INE1DV401010	BSE Code / NSE Code	/	Book Value (Rs.)	18.84	Face Value	10.00
Bookclosure		52Week High	344	EPS	6.67	P/E	50.86
Market Cap.	736.85 Cr.	52Week Low	219	P/BV / Div Yield (%)	18.00 / 0.00	Market Lot	1,000.00
Security Type	Other

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

No Data Available

Company Information

Indian Indices

Global Indices

Commodity

Forex

MONOLITHISCH INDIA LTD.