Company Information

Indian Indices

Sensex
79857.79
-765.47
(-0.95 %)
NSE Index
24363.3
-232.85
(-0.95 %)
BSE 1000
10494.44
-118.89
(-1.12 %)
BSE 100LCTMC
8994.55
-93.00
(-1.02 %)
BSE Auto
52473.08
-742.69
(-1.40 %)
BSE BasicMat
7645.74
-120.38
(-1.55 %)
BSE Bharat22
8324.1
-23.26
(-0.28 %)
BSE CDGSI
9347.11
-124.69
(-1.32 %)
BSE CPSE
3680
-21.24
(-0.57 %)
BSE DFRGI
1575.14
-16.01
(-1.01 %)
BSE DSI
965.8
-6.50
(-0.67 %)
BSE Energy
11141.35
-43.31
(-0.39 %)
BSE EVI
907.45
-3.69
(-0.40 %)
BSE Finance
12341.92
-107.96
(-0.87 %)
BSE FOCUSIT
40206
-410.53
(-1.01 %)
BSE Ind.Manu
1005.06
-9.36
(-0.92 %)
BSE Industri
14280.57
-194.47
(-1.34 %)
BSE Infra
576.29
-4.17
(-0.72 %)
BSE IPO
15271.22
-131.22
(-0.85 %)
BSE LargeCap
9370.95
-98.65
(-1.04 %)
BSE LVI
1779.22
-16.09
(-0.90 %)
BSE MCSI
16136.73
-262.91
(-1.60 %)
BSE Metal
30461
-563.54
(-1.82 %)
BSE Midcap
44570.89
-708.18
(-1.56 %)
BSE Momen
2145.75
-34.47
(-1.58 %)
BSE Oil&Gas
26029.19
-27.87
(-0.11 %)
BSE PBI
19604.88
-227.87
(-1.15 %)
BSE Power
6573.23
-56.83
(-0.86 %)
BSE Quality
1760.6
-26.14
(-1.46 %)
BSE Realty
6791.68
-144.70
(-2.09 %)
BSE SCSI
7790.76
-76.14
(-0.97 %)
BSE Sensex50
25438.61
-256.57
(-1.00 %)
BSE Services
1550.96
-16.44
(-1.05 %)
BSE Smallcap
51596.97
-539.36
(-1.03 %)
BSE SME IPO
105088.62
-1054.95
(-0.99 %)
BSE Telecom
2784.18
-52.03
(-1.83 %)
BSE_Bankex
61127.28
-643.20
(-1.04 %)
BSE_CDS
59029.25
-1010.57
(-1.68 %)
BSE_CGS
66751.26
-1097.50
(-1.62 %)
BSE_FMCG
20200.25
-150.35
(-0.74 %)
BSE_HCS
43160.95
-483.38
(-1.11 %)
BSE_IT
33816.41
-337.16
(-0.99 %)
BSE_PSU
18832.99
-73.30
(-0.39 %)
BSE100ESG
407.25
-4.36
(-1.06 %)
BSE150MC
15471
-238.96
(-1.52 %)
BSE200
11031.29
-126.05
(-1.13 %)
BSE200EQUALW
12534.4
-164.93
(-1.30 %)
BSE250LMC
10473.44
-119.12
(-1.12 %)
BSE250SC
6621.72
-84.22
(-1.26 %)
BSE400MSC
11645.37
-168.59
(-1.43 %)
BSE500
35228.64
-405.42
(-1.14 %)
BSE500MOME50
41736.48
-707.04
(-1.67 %)
BSE500QLTY50
20722.25
-223.86
(-1.07 %)
BSECMINSURAN
2266.88
-13.91
(-0.61 %)
BSEDollex30
7472.02
-73.55
(-0.97 %)
BSEFOCUSMC
22665.25
-371.43
(-1.61 %)
BSEIndia150
18162.21
-198.85
(-1.08 %)
BSEINTERNECO
2956.46
-46.87
(-1.56 %)
BSENAT
25504.71
-272.04
(-1.06 %)
BSEPOWENERGY
3663.43
-11.64
(-0.32 %)
BSEPREMCONSU
5255.17
-59.71
(-1.12 %)
BSESECLEADER
14756.37
-166.67
(-1.12 %)
BSESELECTBG
4123.09
-56.04
(-1.34 %)
BSESELIPO
4776.36
-73.00
(-1.51 %)
BSESEN606535
33175.51
-361.74
(-1.08 %)
BSESENSEX60
32792.98
-339.17
(-1.02 %)
BSESENSEXEW
77013.02
-578.37
(-0.75 %)
BSESensexN30
37384.49
-499.79
(-1.32 %)
BSESensexN50
81142.26
-1067.13
(-1.30 %)
BSETECk
16685.33
-259.96
(-1.53 %)
BSEUtilities
5180.94
-23.92
(-0.46 %)
DOLLEX
2093.11
-24.43
(-1.15 %)
Dollex 100
3006.96
-32.85
(-1.08 %)
CNX 100
24934.05
-251.10
(-1.00 %)
CNX 200
13555.15
-151.70
(-1.11 %)
CNX Auto
23474.65
-333.45
(-1.40 %)
CNX Bank
55004.9
-516.25
(-0.93 %)
CNX Commo
8638.9
-68.95
(-0.79 %)
CNX Consum
11647.1
-125.85
(-1.07 %)
CNX DOI
5806.85
-21.20
(-0.36 %)
CNX Energy
34391.95
-221.85
(-0.64 %)
CNX Fin
26167.35
-236.55
(-0.90 %)
CNX FMCG
54900.95
-397.55
(-0.72 %)
CNX HighBeta
3533.85
-76.60
(-2.12 %)
CNX Infra
8879.1
-116.90
(-1.30 %)
CNX IT
34398.5
-328.30
(-0.95 %)
CNX LVI
24298.4
-239.70
(-0.98 %)
CNX Media
1635.1
-1.70
(-0.10 %)
CNX Metal
9147.1
-163.55
(-1.76 %)
CNX Midcap
56002.2
-936.10
(-1.64 %)
CNX MNC
28134.05
-285.05
(-1.00 %)
CNX Pharma
21402.15
-282.65
(-1.30 %)
CNX PSE
9529.4
-11.50
(-0.12 %)
CNX PSU Bank
6881.25
-28.05
(-0.41 %)
CNX Realty
874.15
-18.85
(-2.11 %)
CNX Shar 500
6865.95
-70.15
(-1.01 %)
CNX Smallcap
17428.2
-264.45
(-1.49 %)
CNX SSI
32033.2
-319.25
(-0.99 %)
CNX500
22443.15
-250.95
(-1.11 %)
CPSE
6317.2
-8.80
(-0.14 %)
LIX 15
6772.25
-92.95
(-1.35 %)
LIX15 Midcap
14644.7
-275.10
(-1.84 %)
N500MC502525
15632.45
-185.50
(-1.17 %)
N500MOM50
50603.1
-790.70
(-1.54 %)
N500MUCIFFTT
13640.45
-181.75
(-1.31 %)
N500MUCIMFTT
14659.65
-203.70
(-1.37 %)
N5HMFMQVLv50
29868.85
-189.50
(-0.63 %)
NI 15
11148.7
-155.40
(-1.37 %)
NIF Mobility
20582.7
-233.70
(-1.12 %)
NIF100A30
17815.6
-208.05
(-1.15 %)
NIF100ESGSL
4076.45
-43.40
(-1.05 %)
NIF200A30
24195.05
-531.15
(-2.15 %)
NIF200MOME30
29703.3
-441.65
(-1.47 %)
NIF500LMSECW
17238.05
-214.95
(-1.23 %)
NIF500LOWV50
21014.65
-163.75
(-0.77 %)
NIF500QLTY50
18678.9
-243.65
(-1.29 %)
NIF500VAL50
13663.65
-82.30
(-0.60 %)
NIFALV30
25823.8
-213.60
(-0.82 %)
NIFAQLV30
21662.05
-184.10
(-0.84 %)
NIFAQVLV30
20014.55
-143.80
(-0.71 %)
NIFCOREHOUSE
15794.85
-227.25
(-1.42 %)
NIFCORPMAATR
35087.35
-476.60
(-1.34 %)
NIFEVNAA
2853.1
-34.90
(-1.21 %)
NIFFINSEREXB
28868.75
-249.20
(-0.86 %)
NIFFS2550
28106.45
-267.75
(-0.94 %)
NIFINDIADIGI
8641.35
-116.40
(-1.33 %)
NIFINDIAMANU
13947.25
-182.05
(-1.29 %)
NIFINDIANAC
11420.25
-177.40
(-1.53 %)
NIFMC150M50
59780
-900.40
(-1.48 %)
NIFMC150Q50
23691.2
-370.35
(-1.54 %)
NIFMCSELECT
12506.3
-218.40
(-1.72 %)
NIFMICCAP250
23072.85
-197.65
(-0.85 %)
NIFMIDSMLFS
17735.95
-184.45
(-1.03 %)
NIFMIDSMLHC
43592.4
-592.30
(-1.34 %)
NIFMIDSMLITT
9215.4
-171.30
(-1.82 %)
NIFMSINDCONS
19121.7
-374.70
(-1.92 %)
NIFNONCYCSMR
15938.4
-184.00
(-1.14 %)
NIFQLV30
16645.75
-126.45
(-0.75 %)
NIFSC250Q50
26469.75
-140.50
(-0.53 %)
NIFTOP15EW
9964.7
-102.65
(-1.02 %)
NIFTOP20EW
8849.85
-80.95
(-0.91 %)
NIFTOTALMAR
12632.35
-139.95
(-1.10 %)
Nifty CD
37549.6
-733.10
(-1.91 %)
Nifty CM
4318.5
-68.50
(-1.56 %)
NIFTY DEF
7607.9
-192.15
(-2.46 %)
Nifty Health
14135.55
-174.15
(-1.22 %)
Nifty IPO
2044.9
-19.20
(-0.93 %)
Nifty LMC250
15760.3
-194.15
(-1.22 %)
Nifty MCap50
15785.6
-248.45
(-1.55 %)
Nifty MSC400
19305.75
-269.10
(-1.37 %)
NIFTY OILGAS
10989.15
-8.15
(-0.07 %)
Nifty PBI
26564.7
-336.40
(-1.25 %)
Nifty Rural
14660.8
-165.25
(-1.11 %)
Nifty SCap50
8416.2
-122.75
(-1.44 %)
Nifty TG25
14486.15
-72.95
(-0.50 %)
Nifty TL
23106
-292.30
(-1.25 %)
Nifty100 EWI
31741.1
-331.00
(-1.03 %)
Nifty100LV30
19660.8
-155.50
(-0.78 %)
Nifty200Q30
20075.65
-151.05
(-0.75 %)
Nifty50 EWI
30613.45
-269.30
(-0.87 %)
NIFTY500EW
13829.8
-162.60
(-1.16 %)
NiftyAlpha50
49661.7
-1513.50
(-2.96 %)
NiftyHousing
11253.6
-133.45
(-1.17 %)
NiftyMCap150
20848.25
-303.85
(-1.44 %)
NiftySCap250
16541.9
-211.30
(-1.26 %)
NIFTYTOP10EW
9286.65
-111.60
(-1.19 %)
NiftyTourism
8939.2
-113.10
(-1.25 %)
NMSC400MQ100
47270
-835.30
(-1.74 %)
NSC250MQ100
44249.05
-634.30
(-1.41 %)
NSEMID
65514.7
-823.40
(-1.24 %)
NSEQuality30
5431.05
-44.60
(-0.81 %)
NV 20
12307.45
-52.90
(-0.43 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ABRAM FOOD LTD.

08 August 2025 | 04:01

Industry >> Food Processing & Packaging

Select Another Company

ISIN No	INE0ZDY01011	BSE Code / NSE Code	544422 / ABRFL	Book Value (Rs.)	19.13	Face Value	10.00
Bookclosure		52Week High	109	EPS	6.32	P/E	17.42
Market Cap.	56.69 Cr.	52Week Low	78	P/BV / Div Yield (%)	5.75 / 0.00	Market Lot	1,200.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date

Buy / Sell

Client Name

Quantity

Price (Rs.)

04/08/2025

KAPIL AGGARWAL

27600

99.80

21/07/2025

EASTEND INFRASTRUCTURE PRIVATE LIMITED

36000

98.99

01/07/2025

ARPNA CAPITAL SERVICES PRIVATE LIMITED

48000

90.40

01/07/2025

RICHFIELD SECURITIES PRIVATE LIMITED

78000

94.92

01/07/2025

EASTEND INFRASTRUCTURE PRIVATE LIMITED

122400

90.40

01/07/2025

STCI PRIMARY DEALER LIMITED

32400

90.40

01/07/2025

MANISH SURESH SHAH

28800

90.40

01/07/2025

BLUE HORIZON TRADELINKS LLP

73200

90.14

Company Information

Indian Indices

Global Indices

Commodity

Forex

ABRAM FOOD LTD.

Bulk Deals