Company Information

Indian Indices

Sensex
84628.16
-150.68
(-0.18 %)
NSE Index
25936.2
-29.85
(-0.11 %)
BSE 1000
11120.09
-9.48
(-0.09 %)
BSE 100LCTMC
9562.5
-16.46
(-0.17 %)
BSE Auto
60487.36
-254.30
(-0.42 %)
BSE BasicMat
8043.06
+ 43.79
(+ 0.55 %)
BSE Bharat22
8972.76
-23.32
(-0.26 %)
BSE CDGSI
10113.86
-28.58
(-0.28 %)
BSE CPSE
3851.59
-26.57
(-0.69 %)
BSE DFRGI
1693.2
+ 4.86
(+ 0.29 %)
BSE DSI
1021.86
-6.14
(-0.60 %)
BSE Energy
11867.02
-55.77
(-0.47 %)
BSE EVI
1004.11
+ 2.05
(+ 0.20 %)
BSE Finance
13099.57
+ 3.47
(+ 0.03 %)
BSE FOCUSIT
41910.85
-304.86
(-0.72 %)
BSE Ind.Manu
1092.08
-1.55
(-0.14 %)
BSE Industri
15049.51
+ 31.55
(+ 0.21 %)
BSE Infra
599.38
-2.37
(-0.39 %)
BSE IPO
16347.93
-54.12
(-0.33 %)
BSE LargeCap
9964.11
-15.94
(-0.16 %)
BSE LVI
1870.96
-5.59
(-0.30 %)
BSE MCSI
17337.43
+ 43.58
(+ 0.25 %)
BSE Metal
35117.83
+ 450.39
(+ 1.30 %)
BSE Midcap
46986.77
+ 57.18
(+ 0.12 %)
BSE Momen
2298.89
+ 1.92
(+ 0.08 %)
BSE Oil&Gas
27812.59
-175.61
(-0.63 %)
BSE PBI
20758.28
+ 60.11
(+ 0.29 %)
BSE Power
6825.52
-18.78
(-0.27 %)
BSE Quality
1861.94
-7.42
(-0.40 %)
BSE Realty
7339.27
-74.39
(-1.00 %)
BSE SCSI
8263.77
-13.03
(-0.16 %)
BSE Sensex50
27084.63
-28.42
(-0.10 %)
BSE Services
1603.43
-4.61
(-0.29 %)
BSE Smallcap
53819.76
+ 30.94
(+ 0.06 %)
BSE SME IPO
108427.91
+ 86.69
(+ 0.08 %)
BSE Telecom
3082.8
-3.01
(-0.10 %)
BSE_Bankex
65552.04
+ 39.44
(+ 0.06 %)
BSE_CDS
60600.85
-390.21
(-0.64 %)
BSE_CGS
69321.56
-97.46
(-0.14 %)
BSE_FMCG
20627.82
-86.41
(-0.42 %)
BSE_HCS
44811.24
-48.90
(-0.11 %)
BSE_IT
35143.4
-211.49
(-0.60 %)
BSE_PSU
20298.43
-34.42
(-0.17 %)
BSE100ESG
433.49
-0.41
(-0.09 %)
BSE150MC
16427.35
+ 9.55
(+ 0.06 %)
BSE200
11721.7
-13.71
(-0.12 %)
BSE200EQUALW
13330.82
-11.85
(-0.09 %)
BSE250LMC
11129.26
-12.98
(-0.12 %)
BSE250SC
6923.87
+ 3.01
(+ 0.04 %)
BSE400MSC
12299.35
+ 6.53
(+ 0.05 %)
BSE500
37380.76
-40.36
(-0.11 %)
BSE500MOME50
44161.64
-7.75
(-0.02 %)
BSE500QLTY50
21875.06
-150.32
(-0.68 %)
BSECMINSURAN
2389.58
+ 11.73
(+ 0.49 %)
BSEDollex30
7869.59
-19.37
(-0.25 %)
BSEFOCUSMC
24653.56
+ 109.52
(+ 0.45 %)
BSEIndia150
19331.43
-22.86
(-0.12 %)
BSEINTERNECO
3257.19
+ 6.53
(+ 0.20 %)
BSENAT
27148.82
-28.09
(-0.10 %)
BSEPOWENERGY
3893.44
-25.85
(-0.66 %)
BSEPREMCONSU
5677.95
-21.13
(-0.37 %)
BSESECLEADER
15502.57
-39.63
(-0.25 %)
BSESELECTBG
4482.85
+ 5.96
(+ 0.13 %)
BSESELIPO
4960.51
+ 5.90
(+ 0.12 %)
BSESEN606535
35292.22
-32.58
(-0.09 %)
BSESENSEX60
34828.31
-44.74
(-0.13 %)
BSESENSEXEW
82422.05
-227.15
(-0.27 %)
BSESensexN30
40052.35
+ 27.21
(+ 0.07 %)
BSESensexN50
86288.23
-83.83
(-0.10 %)
BSETECk
17775.07
-48.96
(-0.27 %)
BSEUtilities
5443.49
-44.78
(-0.82 %)
DOLLEX
2210.41
-4.06
(-0.18 %)
Dollex 100
3181.08
-5.46
(-0.17 %)
CNX 100
26517.45
-47.55
(-0.17 %)
CNX 200
14425.7
-21.90
(-0.15 %)
CNX Auto
27148.35
-115.30
(-0.42 %)
CNX Bank
58214.1
+ 99.85
(+ 0.17 %)
CNX Commo
9338.3
+ 12.75
(+ 0.13 %)
CNX Consum
12550.1
-51.55
(-0.40 %)
CNX DOI
6139
-23.90
(-0.38 %)
CNX Energy
35658.15
-121.85
(-0.34 %)
CNX Fin
27453.95
-65.05
(-0.23 %)
CNX FMCG
56110.05
-318.90
(-0.56 %)
CNX HighBeta
3917.15
-9.55
(-0.24 %)
CNX Infra
9545.5
+ 14.30
(+ 0.15 %)
CNX IT
35860.4
-268.70
(-0.74 %)
CNX LVI
25568.85
-50.60
(-0.19 %)
CNX Media
1538.45
+ 2.30
(+ 0.14 %)
CNX Metal
10596.2
+ 129.05
(+ 1.23 %)
CNX Midcap
59765.35
-14.80
(-0.02 %)
CNX MNC
30143.45
-149.70
(-0.49 %)
CNX Pharma
22250.9
-59.50
(-0.26 %)
CNX PSE
9884.9
-70.45
(-0.70 %)
CNX PSU Bank
8087.65
+ 97.00
(+ 1.21 %)
CNX Realty
944.6
-10.05
(-1.05 %)
CNX Shar 50
4698.25
-23.35
(-0.49 %)
CNX Shar 500
7132.55
-22.40
(-0.31 %)
CNX Smallcap
18407.6
+ 4.55
(+ 0.02 %)
CNX SSI
33604.25
-76.45
(-0.22 %)
CNX_DF
10182.15
-17.00
(-0.16 %)
CNX500
23812.55
-28.35
(-0.11 %)
CPSE
6554.55
-57.40
(-0.86 %)
LIX 15
7568.5
+ 13.45
(+ 0.17 %)
LIX15 Midcap
15929.8
+ 46.95
(+ 0.29 %)
N500MC502525
16546.75
-11.40
(-0.06 %)
N500MOM50
53810
-184.80
(-0.34 %)
N500MUCIFFTT
14565.1
+ 15.20
(+ 0.10 %)
N500MUCIMFTT
15922.75
+ 19.00
(+ 0.11 %)
N5HMFMQVLv50
31797.25
-8.60
(-0.02 %)
NI 15
12110.1
-80.45
(-0.65 %)
NIF Mobility
22948.7
-57.10
(-0.24 %)
NIF100A30
18807.7
-52.70
(-0.27 %)
NIF100EESG
5133.15
-13.40
(-0.26 %)
NIF100ESG
5092.85
-13.65
(-0.26 %)
NIF100ESGSL
4315.1
-9.85
(-0.22 %)
NIF200A30
25440.55
-47.35
(-0.18 %)
NIF200MOME30
31669.4
-127.50
(-0.40 %)
NIF500LMSECW
18217.35
-5.80
(-0.03 %)
NIF500LOWV50
22943.25
-23.55
(-0.10 %)
NIF500QLTY50
19535.55
-37.85
(-0.19 %)
NIF500VAL50
14977.45
+ 29.60
(+ 0.19 %)
NIFALV30
27047
-65.10
(-0.24 %)
NIFAQLV30
22881.85
-108.35
(-0.47 %)
NIFAQVLV30
21154.85
-101.30
(-0.47 %)
NIFCOREHOUSE
16174.6
-84.00
(-0.51 %)
NIFCORPMAATR
38143.15
-118.90
(-0.31 %)
NIFEVNAA
3114.3
-9.50
(-0.30 %)
NIFFINSEREXB
31419.95
-62.20
(-0.19 %)
NIFFS2550
29690.6
-64.85
(-0.21 %)
NIFINDIADIGI
9349.15
-37.00
(-0.39 %)
NIFINDIAMANU
15226.6
-2.50
(-0.01 %)
NIFINDIANAC
12353.1
-43.80
(-0.35 %)
NIFMC150M50
62138.75
+ 154.20
(+ 0.24 %)
NIFMC150Q50
24415.55
-113.25
(-0.46 %)
NIFMCSELECT
13366.2
+ 20.90
(+ 0.15 %)
NIFMICCAP250
23806.9
+ 54.60
(+ 0.22 %)
NIFMIDSMLFS
19778.95
+ 80.55
(+ 0.40 %)
NIFMIDSMLHC
44099.8
+ 74.05
(+ 0.16 %)
NIFMIDSMLITT
10114.65
-93.30
(-0.91 %)
NIFMSINDCONS
19881.1
-136.65
(-0.68 %)
NIFNONCYCSMR
16539.8
-62.10
(-0.37 %)
NIFQLV30
17543.05
-79.55
(-0.45 %)
NIFSC250Q50
26817.25
-135.30
(-0.50 %)
NIFTOP15EW
10924.4
-21.80
(-0.19 %)
NIFTOP20EW
9580.6
-20.70
(-0.21 %)
NIFTOTALMAR
13389
-14.15
(-0.10 %)
Nifty CD
38682.1
-267.00
(-0.68 %)
Nifty CM
4643.1
-39.20
(-0.83 %)
NIFTY DEF
8083.3
-44.10
(-0.54 %)
Nifty Health
14834.1
-28.05
(-0.18 %)
Nifty IPO
2168.85
-8.65
(-0.39 %)
Nifty LMC250
16719.95
-15.65
(-0.09 %)
Nifty MCap50
16931.25
+ 18.00
(+ 0.10 %)
Nifty MSC400
20364.6
+ 5.80
(+ 0.02 %)
NIFTY OILGAS
11746.6
-53.60
(-0.45 %)
Nifty PBI
28435
+ 22.25
(+ 0.07 %)
Nifty Rural
16025.1
-24.90
(-0.15 %)
Nifty SCap50
8857.1
-13.50
(-0.15 %)
NIFTY SME
15414.24
-40.26
(-0.26 %)
Nifty TG25
15071.25
-20.45
(-0.13 %)
Nifty TL
25958.95
-78.75
(-0.30 %)
Nifty100 EWI
33873.45
-99.05
(-0.29 %)
Nifty100LV30
20857.05
-58.80
(-0.28 %)
Nifty200Q30
21088.4
-137.55
(-0.64 %)
NIFTY200V30
13941.4
+ 39.15
(+ 0.28 %)
Nifty50 EWI
33097.25
-29.15
(-0.08 %)
NIFTY500EW
14567.4
-2.80
(-0.01 %)
NiftyAlpha50
51176.95
-10.55
(-0.02 %)
NiftyHousing
11919
+ 12.05
(+ 0.10 %)
NiftyMCap150
22063
-1.65
(0.00 %)
NiftySCap250
17346.4
+ 16.25
(+ 0.09 %)
NIFTYTOP10EW
9855.9
-8.20
(-0.08 %)
NiftyTourism
8975.75
-25.45
(-0.28 %)
NMSC400MQ100
48782.15
-41.45
(-0.08 %)
NSC250MQ100
45970.65
-92.50
(-0.20 %)
NSEMID
69258.25
-353.95
(-0.50 %)
NSEQuality30
5749.35
-33.40
(-0.57 %)
NV 20
13045.75
-51.30
(-0.39 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ABRAM FOOD LTD.

28 October 2025 | 12:00

Industry >> Food Processing & Packaging

Select Another Company

ISIN No	INE0ZDY01011	BSE Code / NSE Code	544422 / ABRFL	Book Value (Rs.)	19.13	Face Value	10.00
Bookclosure		52Week High	150	EPS	6.32	P/E	20.50
Market Cap.	66.74 Cr.	52Week Low	78	P/BV / Div Yield (%)	6.77 / 0.00	Market Lot	1,200.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date

Buy / Sell

Client Name

Quantity

Price (Rs.)

10/10/2025

JAJODIA EQUITY ADVISORS SERVICES PRIVATE LIMITED

46800

140.00

08/10/2025

RITU GOEL

31200

134.90

17/09/2025

RITU GOEL

37200

131.32

05/09/2025

NIVESH CONSULTANCY PRIVATE LIMITED

76800

110.06

05/09/2025

BLUE HORIZON TRADELINKS LLP

76800

110.06

04/08/2025

KAPIL AGGARWAL

27600

99.80

21/07/2025

EASTEND INFRASTRUCTURE PRIVATE LIMITED

36000

98.99

01/07/2025

ARPNA CAPITAL SERVICES PRIVATE LIMITED

48000

90.40