KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 22, 2026 - 3:59PM >>  ABB India 7254.8  [ 0.05% ]  ACC 1350.7  [ 0.46% ]  Ambuja Cements 427.85  [ 0.90% ]  Asian Paints 2675  [ -2.15% ]  Axis Bank 1359.4  [ 0.12% ]  Bajaj Auto 10198.3  [ 1.32% ]  Bank of Baroda 286.1  [ 1.81% ]  Bharti Airtel 1916.95  [ 0.44% ]  Bharat Heavy 411.65  [ -0.52% ]  Bharat Petroleum 308.5  [ 0.69% ]  Britannia Industries 5220.2  [ 0.59% ]  Cipla 1415.3  [ 4.54% ]  Coal India 448.9  [ -0.56% ]  Colgate Palm 1984.75  [ -0.66% ]  Dabur India 422.35  [ -0.31% ]  DLF 625  [ 0.11% ]  Dr. Reddy's Lab. 1291.9  [ 1.60% ]  GAIL (India) 177.3  [ 1.98% ]  Grasim Industries 3177  [ 0.68% ]  HCL Technologies 1130.1  [ 0.03% ]  HDFC Bank 786.15  [ 0.79% ]  Hero MotoCorp 4989.4  [ 0.30% ]  Hindustan Unilever 2185.15  [ -0.49% ]  Hindalco Industries 1014.45  [ 0.52% ]  ICICI Bank 1351.65  [ 0.36% ]  Indian Hotels Co. 732.45  [ 1.07% ]  IndusInd Bank 923  [ -2.63% ]  Infosys 1065.4  [ 1.29% ]  ITC 291.2  [ -0.75% ]  Jindal Steel 1134.3  [ -0.57% ]  Kotak Mahindra Bank 402.2  [ 0.83% ]  L&T 4200.6  [ -0.21% ]  Lupin 2344.95  [ -0.30% ]  Mahi. & Mahi 3069.25  [ -0.18% ]  Maruti Suzuki India 13413  [ 0.15% ]  MTNL 31.9  [ 0.25% ]  Nestle India 1401.9  [ -0.95% ]  NIIT 103.79  [ 9.32% ]  NMDC 88.19  [ -0.27% ]  NTPC 365.5  [ -0.07% ]  ONGC 245.45  [ -0.30% ]  Punj. NationlBak 109.7  [ 0.83% ]  Power Grid Corpn. 289.85  [ -0.87% ]  Reliance Industries 1326.55  [ 1.31% ]  SBI 1041  [ 0.57% ]  Vedanta 305.9  [ 1.71% ]  Shipping Corpn. 322.9  [ 3.48% ]  Sun Pharmaceutical 1862.7  [ 1.39% ]  Tata Chemicals 732.5  [ 0.41% ]  Tata Consumer 1112.85  [ 0.18% ]  Tata Motors Passenge 361.45  [ 0.54% ]  Tata Steel 198.95  [ 0.03% ]  Tata Power Co. 405.85  [ 0.93% ]  Tata Consult. Serv. 2127.3  [ 0.04% ]  Tech Mahindra 1437.25  [ 1.87% ]  UltraTech Cement 11401.25  [ 0.27% ]  United Spirits 1341.6  [ 1.65% ]  Wipro 180.1  [ -0.28% ]  Zee Entertainment 115.78  [ 2.18% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ABRAM FOOD LTD.

    17 June 2026 | 12:00

    Industry >> Food Processing & Packaging

    Select Another Company

    ISIN No INE0ZDY01011 BSE Code / NSE Code 544422 / ABRFL Book Value (Rs.) 45.10 Face Value 10.00
    Bookclosure 52Week High 150 EPS 4.56 P/E 16.59
    Market Cap. 38.99 Cr. 52Week Low 57 P/BV / Div Yield (%) 1.68 / 0.00 Market Lot 1,200.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-06-202676.3576.3575.6575.651.822.002400.00 76.00 76.00
    11-06-202676.2976.2976.2976.290.921.001200.00 76.29 76.29
    05-06-202672.6680.3072.6680.305.414.007200.00 75.21 75.21
    29-05-202679.8079.8076.4876.483.714.004800.00 77.32 77.32
    27-05-202680.7780.7776.2580.508.579.0010800.00 79.34 79.34
    26-05-202664.8573.4464.8573.448.6410.0012000.00 71.97 71.97
    25-05-202666.7766.7766.0066.774.806.007200.00 66.64 66.64

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.