ABRAM FOOD LTD.
22 September 2026 | 04:01
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0ZDY01011
|
BSE Code / NSE Code
|
544422 / ABRFL
|
Book Value (Rs.)
|
45.10
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
150
|
EPS
|
4.56
|
P/E
|
7.73
|
|
Market Cap.
|
18.17 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.78 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2026 | 35.26 | 35.26 | 35.26 | 35.26 | 0.42 | 1.00 | 1200.00 |
35.26
|
35.26
|
| 21-09-2026 | 35.50 | 36.00 | 35.50 | 35.50 | 1.71 | 4.00 | 4800.00 |
35.62
|
35.62
|
| 18-09-2026 | 35.60 | 35.60 | 35.50 | 35.50 | 1.28 | 3.00 | 3600.00 |
35.54
|
35.54
|
| 17-09-2026 | 36.50 | 36.50 | 36.50 | 36.50 | 2.63 | 1.00 | 7200.00 |
36.50
|
36.50
|
| 16-09-2026 | 36.91 | 36.91 | 36.91 | 36.91 | 1.33 | 3.00 | 3600.00 |
36.91
|
36.91
|
| 11-09-2026 | 37.10 | 38.85 | 37.10 | 38.85 | 1.38 | 3.00 | 3600.00 |
38.26
|
38.26
|
| 10-09-2026 | 38.85 | 38.85 | 38.85 | 38.85 | 0.47 | 1.00 | 1200.00 |
38.85
|
38.85
|
| 09-09-2026 | 38.48 | 38.48 | 38.45 | 38.48 | 1.38 | 3.00 | 3600.00 |
38.47
|
38.47
|
|