ABRAM FOOD LTD.
08 August 2025 | 04:01
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0ZDY01011
|
BSE Code / NSE Code
|
544422 / ABRFL
|
Book Value (Rs.)
|
19.13
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
109
|
EPS
|
6.32
|
P/E
|
17.42
|
|
Market Cap.
|
56.69 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
5.75 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2025 | 107.00 | 107.00 | 103.50 | 105.00 | 20.16 | 13.00 | 19200.00 |
105.02
|
105.02
|
| 06-08-2025 | 107.50 | 107.50 | 102.55 | 105.00 | 29.98 | 22.00 | 28800.00 |
104.10
|
104.10
|
| 05-08-2025 | 106.00 | 108.99 | 98.00 | 105.44 | 116.88 | 92.00 | 112800.00 |
103.61
|
103.61
|
| 04-08-2025 | 86.00 | 103.20 | 85.00 | 103.20 | 91.04 | 75.00 | 91200.00 |
99.82
|
99.82
|
| 01-08-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1.03 | 1.00 | 1200.00 |
86.00
|
86.00
|
| 31-07-2025 | 85.80 | 90.00 | 85.80 | 86.05 | 13.55 | 13.00 | 15600.00 |
86.84
|
86.84
|
| 30-07-2025 | 85.30 | 87.01 | 85.30 | 85.80 | 4.14 | 4.00 | 4800.00 |
86.28
|
86.28
|
| 29-07-2025 | 79.00 | 86.40 | 78.00 | 86.39 | 8.91 | 9.00 | 10800.00 |
82.51
|
82.51
|
|