ABRAM FOOD LTD.
13 August 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0ZDY01011
|
BSE Code / NSE Code
|
544422 / ABRFL
|
Book Value (Rs.)
|
45.10
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
150
|
EPS
|
4.56
|
P/E
|
8.10
|
|
Market Cap.
|
19.03 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
0.82 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-08-2026 | 36.92 | 36.92 | 36.92 | 36.92 | 2.22 | 5.00 | 6000.00 |
36.92
|
36.92
|
| 11-08-2026 | 38.87 | 38.87 | 38.86 | 38.86 | 3.73 | 8.00 | 9600.00 |
38.86
|
38.86
|
| 10-08-2026 | 40.90 | 40.90 | 40.90 | 40.90 | 0.49 | 1.00 | 1200.00 |
40.90
|
40.90
|
| 07-08-2026 | 39.90 | 39.90 | 39.90 | 39.90 | 1.92 | 4.00 | 4800.00 |
39.90
|
39.90
|
| 06-08-2026 | 41.00 | 41.99 | 38.95 | 41.99 | 9.01 | 14.00 | 22800.00 |
39.52
|
39.52
|
| 05-08-2026 | 40.99 | 41.15 | 38.95 | 41.00 | 6.33 | 8.00 | 15600.00 |
40.55
|
40.55
|
| 04-08-2026 | 40.45 | 40.45 | 39.83 | 39.83 | 2.40 | 5.00 | 6000.00 |
40.02
|
40.02
|
| 03-08-2026 | 41.90 | 41.90 | 41.90 | 41.90 | 0.50 | 1.00 | 1200.00 |
41.90
|
41.90
|
|