ABRAM FOOD LTD.
03 September 2025 | 10:22
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0ZDY01011
|
BSE Code / NSE Code
|
544422 / ABRFL
|
Book Value (Rs.)
|
19.13
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
119
|
EPS
|
6.32
|
P/E
|
17.26
|
|
Market Cap.
|
56.18 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
5.70 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-09-2025 | 108.00 | 108.60 | 107.00 | 108.50 | 14.28 | 7.00 | 13200.00 |
108.20
|
108.20
|
| 01-09-2025 | 110.90 | 110.90 | 108.00 | 110.00 | 21.10 | 12.00 | 19200.00 |
109.92
|
109.92
|
| 29-08-2025 | 110.00 | 114.99 | 110.00 | 112.00 | 14.72 | 9.00 | 13200.00 |
111.55
|
111.55
|
| 28-08-2025 | 111.00 | 112.00 | 110.00 | 110.00 | 4.00 | 3.00 | 3600.00 |
111.00
|
111.00
|
| 26-08-2025 | 109.25 | 112.00 | 109.25 | 111.00 | 6.66 | 5.00 | 6000.00 |
111.05
|
111.05
|
| 25-08-2025 | 110.00 | 110.00 | 108.50 | 109.25 | 3.94 | 3.00 | 3600.00 |
109.50
|
109.50
|
| 22-08-2025 | 116.00 | 116.00 | 110.00 | 113.00 | 22.99 | 17.00 | 20400.00 |
112.71
|
112.71
|
| 21-08-2025 | 114.00 | 117.00 | 109.00 | 117.00 | 24.47 | 18.00 | 21600.00 |
113.31
|
113.31
|
|