ABRAM FOOD LTD.
18 February 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0ZDY01011
|
BSE Code / NSE Code
|
544422 / ABRFL
|
Book Value (Rs.)
|
46.91
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
150
|
EPS
|
6.32
|
P/E
|
15.70
|
|
Market Cap.
|
51.10 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
2.11 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-02-2026 | 99.15 | 99.15 | 99.15 | 99.15 | 1.19 | 1.00 | 1200.00 |
99.15
|
99.15
|
| 17-02-2026 | 106.95 | 107.00 | 97.00 | 97.00 | 13.63 | 7.00 | 13200.00 |
103.23
|
103.23
|
| 16-02-2026 | 96.30 | 96.30 | 96.00 | 96.00 | 2.31 | 2.00 | 2400.00 |
96.15
|
96.15
|
| 13-02-2026 | 100.20 | 107.50 | 100.00 | 100.00 | 15.30 | 3.00 | 14400.00 |
106.27
|
106.27
|
| 12-02-2026 | 100.20 | 100.20 | 99.00 | 99.00 | 7.19 | 5.00 | 7200.00 |
99.82
|
99.82
|
| 11-02-2026 | 100.00 | 107.50 | 99.95 | 105.90 | 12.56 | 7.00 | 12000.00 |
104.70
|
104.70
|
| 10-02-2026 | 104.00 | 104.00 | 97.50 | 97.50 | 8.44 | 7.00 | 8400.00 |
100.43
|
100.43
|
| 09-02-2026 | 100.00 | 107.00 | 100.00 | 107.00 | 3.68 | 3.00 | 3600.00 |
102.33
|
102.33
|
|