ABRAM FOOD LTD.
30 October 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0ZDY01011
|
BSE Code / NSE Code
|
544422 / ABRFL
|
Book Value (Rs.)
|
45.10
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
144
|
EPS
|
4.56
|
P/E
|
9.51
|
|
Market Cap.
|
22.34 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.96 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 47.19 | 47.19 | 43.35 | 43.35 | 2.79 | 5.00 | 6000.00 |
46.42
|
46.42
|
| 29-10-2026 | 42.90 | 42.90 | 42.90 | 42.90 | 2.06 | 4.00 | 4800.00 |
42.90
|
42.90
|
| 28-10-2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.47 | 1.00 | 1200.00 |
39.00
|
39.00
|
| 27-10-2026 | 37.30 | 37.30 | 37.30 | 37.30 | 0.45 | 1.00 | 1200.00 |
37.30
|
37.30
|
| 26-10-2026 | 36.90 | 36.90 | 36.90 | 36.90 | 0.44 | 1.00 | 1200.00 |
36.90
|
36.90
|
| 21-10-2026 | 37.70 | 37.70 | 37.70 | 37.70 | 0.45 | 1.00 | 1200.00 |
37.70
|
37.70
|
| 16-10-2026 | 38.95 | 38.95 | 38.50 | 38.50 | 0.93 | 2.00 | 2400.00 |
38.72
|
38.72
|
| 15-10-2026 | 37.99 | 37.99 | 37.50 | 37.99 | 1.36 | 3.00 | 3600.00 |
37.83
|
37.83
|
|