ABRAM FOOD LTD.
17 July 2025 | 04:01
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0ZDY01011
|
BSE Code / NSE Code
|
544422 / ABRFL
|
Book Value (Rs.)
|
19.13
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
100
|
EPS
|
6.32
|
P/E
|
15.75
|
|
Market Cap.
|
51.28 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
5.20 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-07-2025 | 98.00 | 100.00 | 98.00 | 99.44 | 53.75 | 40.00 | 54000.00 |
99.54
|
99.54
|
| 15-07-2025 | 99.99 | 100.00 | 97.01 | 99.26 | 50.10 | 39.00 | 50400.00 |
99.40
|
99.40
|
| 14-07-2025 | 96.50 | 97.15 | 96.07 | 97.15 | 58.05 | 30.00 | 60000.00 |
96.76
|
96.76
|
| 11-07-2025 | 90.00 | 92.53 | 90.00 | 92.53 | 51.94 | 47.00 | 56400.00 |
92.09
|
92.09
|
| 10-07-2025 | 87.50 | 89.75 | 87.50 | 88.13 | 8.52 | 8.00 | 9600.00 |
88.77
|
88.77
|
| 09-07-2025 | 87.65 | 89.50 | 87.65 | 89.50 | 4.23 | 4.00 | 4800.00 |
88.20
|
88.20
|
| 08-07-2025 | 87.90 | 87.90 | 87.55 | 87.65 | 6.32 | 6.00 | 7200.00 |
87.74
|
87.74
|
| 07-07-2025 | 86.70 | 86.70 | 84.05 | 85.35 | 20.60 | 11.00 | 24000.00 |
85.84
|
85.84
|
|