ABRAM FOOD LTD.
28 January 2026 | 03:42
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0ZDY01011
|
BSE Code / NSE Code
|
544422 / ABRFL
|
Book Value (Rs.)
|
46.91
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
150
|
EPS
|
6.32
|
P/E
|
16.15
|
|
Market Cap.
|
52.57 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
2.17 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-01-2026 | 104.00 | 109.95 | 104.00 | 109.60 | 5.19 | 4.00 | 4800.00 |
108.21
|
108.21
|
| 23-01-2026 | 104.50 | 108.65 | 104.00 | 104.00 | 7.57 | 6.00 | 7200.00 |
105.19
|
105.19
|
| 22-01-2026 | 108.00 | 108.00 | 108.00 | 108.00 | 2.59 | 2.00 | 2400.00 |
108.00
|
108.00
|
| 21-01-2026 | 104.50 | 118.95 | 104.00 | 110.00 | 8.97 | 7.00 | 8400.00 |
106.77
|
106.77
|
| 20-01-2026 | 117.00 | 117.00 | 105.00 | 105.00 | 11.77 | 5.00 | 10800.00 |
109.00
|
109.00
|
| 19-01-2026 | 106.60 | 107.00 | 105.00 | 106.00 | 3.82 | 3.00 | 3600.00 |
106.20
|
106.20
|
| 16-01-2026 | 113.00 | 114.30 | 110.50 | 110.50 | 17.55 | 13.00 | 15600.00 |
112.50
|
112.50
|
| 14-01-2026 | 110.50 | 123.90 | 110.50 | 119.75 | 20.70 | 8.00 | 18000.00 |
115.02
|
115.02
|
|