ABRAM FOOD LTD.
17 April 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0ZDY01011
|
BSE Code / NSE Code
|
544422 / ABRFL
|
Book Value (Rs.)
|
46.91
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
150
|
EPS
|
6.32
|
P/E
|
12.66
|
|
Market Cap.
|
41.21 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
1.70 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2026 | 76.01 | 79.96 | 76.00 | 79.96 | 10.24 | 11.00 | 13200.00 |
77.56
|
77.56
|
| 16-04-2026 | 80.30 | 84.00 | 80.30 | 84.00 | 1.97 | 2.00 | 2400.00 |
82.15
|
82.15
|
| 15-04-2026 | 82.20 | 84.99 | 78.50 | 80.39 | 13.58 | 10.00 | 16800.00 |
80.82
|
80.82
|
| 10-04-2026 | 81.30 | 81.30 | 81.00 | 81.00 | 1.95 | 2.00 | 2400.00 |
81.15
|
81.15
|
| 09-04-2026 | 92.60 | 92.60 | 81.00 | 81.00 | 5.13 | 5.00 | 6000.00 |
85.44
|
85.44
|
| 08-04-2026 | 73.20 | 99.00 | 73.20 | 89.90 | 12.47 | 12.00 | 14400.00 |
86.59
|
86.59
|
| 07-04-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | 1.00 | 1200.00 |
83.00
|
83.00
|
| 06-04-2026 | 73.25 | 73.25 | 69.20 | 69.20 | 2.59 | 3.00 | 3600.00 |
71.90
|
71.90
|
|