ABRAM FOOD LTD.
10 November 2025 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0ZDY01011
|
BSE Code / NSE Code
|
544422 / ABRFL
|
Book Value (Rs.)
|
19.13
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
150
|
EPS
|
6.32
|
P/E
|
17.57
|
|
Market Cap.
|
57.21 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
5.80 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 111.00 | 111.00 | 111.00 | 111.00 | 1.33 | 1.00 | 1200.00 |
111.00
|
111.00
|
| 07-11-2025 | 110.65 | 110.65 | 110.65 | 110.65 | 2.66 | 2.00 | 2400.00 |
110.65
|
110.65
|
| 04-11-2025 | 123.00 | 123.00 | 116.45 | 116.45 | 8.56 | 6.00 | 7200.00 |
118.91
|
118.91
|
| 03-11-2025 | 129.50 | 129.50 | 122.55 | 122.55 | 11.92 | 8.00 | 9600.00 |
124.12
|
124.12
|
| 30-10-2025 | 129.00 | 129.00 | 129.00 | 129.00 | 1.55 | 1.00 | 1200.00 |
129.00
|
129.00
|
| 29-10-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56 | 1.00 | 1200.00 |
130.00
|
130.00
|
| 28-10-2025 | 129.50 | 129.50 | 129.50 | 129.50 | 10.88 | 3.00 | 8400.00 |
129.50
|
129.50
|
| 27-10-2025 | 130.50 | 131.00 | 128.50 | 129.25 | 9.38 | 6.00 | 7200.00 |
130.25
|
130.25
|
|