Company Information

Indian Indices

Sensex
84559.65
-120.21
(-0.14 %)
NSE Index
25818.55
-41.55
(-0.16 %)
BSE 1000
10934.9
-36.53
(-0.33 %)
BSE 100LCTMC
9504.58
-17.69
(-0.19 %)
BSE Auto
61110.73
-129.10
(-0.21 %)
BSE BasicMat
7753.78
-15.79
(-0.20 %)
BSE Bharat22
8873.6
+ 21.06
(+ 0.24 %)
BSE CDGSI
9722.25
-53.36
(-0.55 %)
BSE CPSE
3653.9
-8.57
(-0.23 %)
BSE DFRGI
1656.78
-12.98
(-0.78 %)
BSE DSI
1034.34
+ 0.26
(+ 0.03 %)
BSE Energy
11912.7
+ 34.92
(+ 0.29 %)
BSE EVI
1015.1
+ 5.85
(+ 0.58 %)
BSE Finance
12964.04
-58.12
(-0.45 %)
BSE FOCUSIT
44624.77
+ 150.31
(+ 0.34 %)
BSE Ind.Manu
1084.62
-0.06
(-0.01 %)
BSE Industri
14393.27
-110.28
(-0.76 %)
BSE Infra
561.97
-2.09
(-0.37 %)
BSE IPO
15281.08
-51.59
(-0.34 %)
BSE LargeCap
9896.69
-20.41
(-0.21 %)
BSE LVI
1868.83
-2.80
(-0.15 %)
BSE MCSI
17372.82
-105.81
(-0.61 %)
BSE Metal
34760.34
+ 93.48
(+ 0.27 %)
BSE Midcap
45946.26
-245.33
(-0.53 %)
BSE Momen
2192.82
-16.83
(-0.76 %)
BSE Oil&Gas
27943.51
+ 89.96
(+ 0.32 %)
BSE PBI
20880.56
-94.91
(-0.45 %)
BSE Power
6438.38
-31.01
(-0.48 %)
BSE Quality
1853.43
-6.47
(-0.35 %)
BSE Realty
6734.77
-55.08
(-0.81 %)
BSE SCSI
7854.02
-64.51
(-0.81 %)
BSE Sensex50
26959.29
-32.45
(-0.12 %)
BSE Services
1525.74
-9.77
(-0.64 %)
BSE Smallcap
50313.35
-431.06
(-0.85 %)
BSE SME IPO
96595.71
-1218.83
(-1.25 %)
BSE Telecom
3090.86
-7.27
(-0.23 %)
BSE_Bankex
65970.79
-54.01
(-0.08 %)
BSE_CDS
60023.99
-491.35
(-0.81 %)
BSE_CGS
65981.82
-636.58
(-0.96 %)
BSE_FMCG
20036.94
-90.13
(-0.45 %)
BSE_HCS
43538.23
-196.01
(-0.45 %)
BSE_IT
36859.64
+ 76.29
(+ 0.21 %)
BSE_PSU
19809.08
+ 50.37
(+ 0.25 %)
BSE100ESG
431.38
-0.91
(-0.21 %)
BSE150MC
16110.3
-90.31
(-0.56 %)
BSE200
11646.71
-29.43
(-0.25 %)
BSE200EQUALW
13115.61
-55.41
(-0.42 %)
BSE250LMC
11027.83
-28.89
(-0.26 %)
BSE250SC
6522.63
-51.88
(-0.79 %)
BSE400MSC
11898.32
-76.04
(-0.64 %)
BSE500
36870.7
-115.40
(-0.31 %)
BSE500MOME50
42702.05
-341.21
(-0.79 %)
BSE500QLTY50
21367.67
-128.35
(-0.60 %)
BSECMINSURAN
2342.45
-22.19
(-0.94 %)
BSEDollex30
7682.45
+ 45.70
(+ 0.60 %)
BSEFOCUSMC
24789.42
-157.52
(-0.63 %)
BSEIndia150
19225.56
-45.68
(-0.24 %)
BSEINTERNECO
3107.03
-20.18
(-0.65 %)
BSENAT
27017.07
-54.79
(-0.20 %)
BSEPOWENERGY
3782.42
-0.18
(0.00 %)
BSEPREMCONSU
5355.93
-27.39
(-0.51 %)
BSESECLEADER
15302.63
-19.06
(-0.12 %)
BSESELECTBG
4508.93
-3.49
(-0.08 %)
BSESELIPO
4551.37
-42.66
(-0.93 %)
BSESEN606535
34976.43
-64.48
(-0.18 %)
BSESENSEX60
34636
-57.67
(-0.17 %)
BSESENSEXEW
81786.03
-41.31
(-0.05 %)
BSESensexN30
39087.28
-103.42
(-0.26 %)
BSESensexN50
85788.67
-476.11
(-0.55 %)
BSETECk
18574.83
+ 59.33
(+ 0.32 %)
BSEUtilities
5048.35
-15.55
(-0.31 %)
DOLLEX
2145.77
+ 10.41
(+ 0.49 %)
Dollex 100
3092.87
+ 16.54
(+ 0.54 %)
CNX 100
26342.65
-51.85
(-0.19 %)
CNX 200
14331.25
-37.10
(-0.25 %)
CNX Auto
27489.25
-52.95
(-0.19 %)
CNX Bank
58926.75
-107.85
(-0.18 %)
CNX Commo
9196.1
+ 0.25
(+ 0.00 %)
CNX Consum
12136.85
-56.10
(-0.46 %)
CNX DOI
6246.85
+ 17.45
(+ 0.28 %)
CNX Energy
34737
-32.25
(-0.09 %)
CNX Fin
27251.95
-133.60
(-0.48 %)
CNX FMCG
54603.4
-260.05
(-0.47 %)
CNX HighBeta
3804.7
-15.55
(-0.40 %)
CNX Infra
9495.55
-13.35
(-0.14 %)
CNX IT
38172.05
+ 109.55
(+ 0.28 %)
CNX LVI
25422.45
-98.85
(-0.38 %)
CNX Media
1411.05
-24.55
(-1.71 %)
CNX Metal
10490.15
+ 25.80
(+ 0.24 %)
CNX Midcap
59388.85
-321.95
(-0.53 %)
CNX MNC
30159.55
-134.40
(-0.44 %)
CNX Pharma
22612.15
+ 20.65
(+ 0.09 %)
CNX PSE
9474.8
-7.95
(-0.08 %)
CNX PSU Bank
8318.3
+ 106.30
(+ 1.29 %)
CNX Realty
867.4
-7.35
(-0.84 %)
CNX Shar 50
4768.6
+ 5.55
(+ 0.11 %)
CNX Shar 500
7083
-17.25
(-0.24 %)
CNX Smallcap
17138.55
-126.60
(-0.73 %)
CNX SSI
33436.5
-84.65
(-0.25 %)
CNX_DF
9900.5
+ 55.65
(+ 0.56 %)
CNX500
23496.05
-74.10
(-0.31 %)
CPSE
6160.7
-4.75
(-0.07 %)
LIX 15
7437.85
+ 19.05
(+ 0.25 %)
LIX15 Midcap
16051
-109.55
(-0.67 %)
N500FCQLTY30
10599.4
-39.70
(-0.37 %)
N500MC502525
16183.2
-66.50
(-0.40 %)
N500MOM50
52330.7
-463.45
(-0.87 %)
N500MUCIFFTT
14212
-46.30
(-0.32 %)
N500MUCIMFTT
15631.6
-48.50
(-0.30 %)
N5HMFMQVLv50
31341
-92.40
(-0.29 %)
NI 15
12362.8
+ 2.55
(+ 0.02 %)
NIF Mobility
22723.55
-41.85
(-0.18 %)
NIF100A30
17826.7
-89.60
(-0.50 %)
NIF100EESG
5160.25
-11.10
(-0.21 %)
NIF100ESG
5114.45
-10.75
(-0.20 %)
NIF100ESGSL
4304.25
-11.70
(-0.27 %)
NIF200A30
24705.8
-172.15
(-0.69 %)
NIF200MOME30
30910.15
-245.20
(-0.78 %)
NIF500HEALTH
18581.45
-85.35
(-0.45 %)
NIF500LMSECW
17723.25
-85.85
(-0.48 %)
NIF500LOWV50
22864.7
-66.50
(-0.28 %)
NIF500QLTY50
18709.8
-150.55
(-0.79 %)
NIF500VAL50
14962.6
+ 64.20
(+ 0.43 %)
NIFALV30
26884.7
-99.40
(-0.36 %)
NIFAQLV30
22639.3
-102.35
(-0.45 %)
NIFAQVLV30
21250.95
-57.10
(-0.26 %)
NIFCOREHOUSE
15404.5
-104.05
(-0.67 %)
NIFCORPMAATR
38265.1
-38.15
(-0.09 %)
NIFEVNAA
3079.8
-11.80
(-0.38 %)
NIFFINSEREXB
31113.15
-189.85
(-0.60 %)
NIFFS2550
29679.1
-128.45
(-0.43 %)
NIFINDFPI150
1596.75
-3.55
(-0.22 %)
NIFINDIADIGI
9432.65
-24.50
(-0.25 %)
NIFINDIAMANU
15110.75
-28.55
(-0.18 %)
NIFINDIANAC
11683
-73.95
(-0.62 %)
NIFINFRALOGI
11128.75
-46.60
(-0.41 %)
NIFINTERNET
1386.65
-12.25
(-0.87 %)
NIFMC150M50
61171.1
-412.30
(-0.66 %)
NIFMC150Q50
23708.9
-180.35
(-0.75 %)
NIFMCSELECT
13652.3
-95.70
(-0.69 %)
NIFMICCAP250
22135.3
-200.05
(-0.89 %)
NIFMIDSMLFS
20193.85
-111.70
(-0.55 %)
NIFMIDSMLHC
43050.9
-41.45
(-0.09 %)
NIFMIDSMLITT
10235.45
-49.45
(-0.48 %)
NIFMSINDCONS
18797.85
-184.45
(-0.97 %)
NIFNONCYCSMR
15849.7
-70.85
(-0.44 %)
NIFQLV30
17534.3
-78.75
(-0.44 %)
NIFSC250Q50
25295.25
-124.50
(-0.48 %)
NIFTMMOMQ50
41312.65
-246.15
(-0.59 %)
NIFTOP15EW
10949.9
+ 3.80
(+ 0.03 %)
NIFTOP20EW
9621.6
+ 4.60
(+ 0.04 %)
NIFTOTALMAR
13181.95
-44.35
(-0.33 %)
Nifty CD
36866.3
-357.35
(-0.96 %)
Nifty CM
4528.65
-27.40
(-0.60 %)
NIFTY DEF
7379.8
-82.80
(-1.10 %)
Nifty Health
14566.6
-58.70
(-0.40 %)
Nifty IPO
2010.15
-6.05
(-0.30 %)
Nifty LMC250
16582.5
-61.75
(-0.37 %)
Nifty MCap50
17006.85
-107.65
(-0.62 %)
Nifty MSC400
19763.85
-120.35
(-0.60 %)
NIFTY OILGAS
11884.65
+ 27.85
(+ 0.23 %)
Nifty PBI
28338.5
-126.55
(-0.44 %)
Nifty Rural
15916.05
-14.30
(-0.08 %)
Nifty SCap50
8385.4
-64.20
(-0.75 %)
Nifty TG25
14886.4
-24.20
(-0.16 %)
Nifty TL
25409.25
-63.45
(-0.24 %)
Nifty100 EWI
33329.9
-82.70
(-0.24 %)
Nifty100LV30
20945.05
-43.30
(-0.20 %)
Nifty200Q30
21084.65
-82.20
(-0.38 %)
NIFTY200V30
14104.2
+ 77.90
(+ 0.55 %)
Nifty50 EWI
32710.15
-37.25
(-0.11 %)
NIFTY500EW
13917.65
-80.70
(-0.57 %)
NiftyAlpha50
49588.45
-313.35
(-0.62 %)
NIFTYCHEM
28258.05
-203.00
(-0.71 %)
NiftyHousing
11565.4
-50.50
(-0.43 %)
NiftyMCap150
21846.25
-119.90
(-0.54 %)
NiftySCap250
16210.7
-117.55
(-0.71 %)
NIFTYSME
14282.6
-133.75
(-0.92 %)
NIFTYTOP10EW
9961.05
-10.30
(-0.10 %)
NiftyTourism
8359.65
-88.85
(-1.05 %)
NIFTYWAVES
2011.85
-35.95
(-1.75 %)
NMSC400MQ100
47157.05
-376.80
(-0.79 %)
NSC250MQ100
43184.6
-422.25
(-0.96 %)
NSEMID
68076.85
-260.35
(-0.38 %)
NSEQuality30
5786.55
-16.95
(-0.29 %)
NV 20
13127.45
+ 17.05
(+ 0.13 %)

Loading....

Global Indices

Loading....

Forex

Loading....

AVANCE TECHNOLOGIES LTD.

17 December 2025 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE758A01072	BSE Code / NSE Code	512149 / AVANCE	Book Value (Rs.)	1.92	Face Value	1.00
Bookclosure	30/09/2024	52Week High	3	EPS	0.03	P/E	47.57
Market Cap.	251.70 Cr.	52Week Low	1	P/BV / Div Yield (%)	0.66 / 0.00	Market Lot	1.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date

Buy / Sell

Client Name

Quantity

Price (Rs.)

12/12/2025

DEVI TRADERS LLP

8695126

1.07

12/12/2025

DEVI TRADERS LLP

10403628

1.12

10/12/2025

DEVI TRADERS LLP

10670875

1.21

10/12/2025

DEVI TRADERS LLP

8670875

1.19

02/12/2025

DEVI TRADERS LLP

6269282

0.97

02/12/2025

DEVI TRADERS LLP

13907691

0.96

01/12/2025

ISHAAN TRADEFIN LLP

5700000

0.94

01/12/2025

ISHAAN TRADEFIN LLP

13550000

0.88

Company Information

Indian Indices

Global Indices

Commodity

Forex

AVANCE TECHNOLOGIES LTD.

Bulk Deals