AVANCE TECHNOLOGIES LTD.
21 August 2026 | 03:55
Industry >> IT Consulting & Software
|
ISIN No
|
INE758A01072
|
BSE Code / NSE Code
|
512149 / AVANCE
|
Book Value (Rs.)
|
1.99
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
1
|
EPS
|
0.07
|
P/E
|
13.19
|
|
Market Cap.
|
174.41 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-08-2026 | 0.91 | 0.91 | 0.88 | 0.89 | 69.64 | 713.00 | 7758027.00 |
0.90
|
0.90
|
| 19-08-2026 | 0.90 | 0.93 | 0.90 | 0.91 | 32.72 | 528.00 | 3590608.00 |
0.91
|
0.91
|
| 18-08-2026 | 0.90 | 0.94 | 0.90 | 0.91 | 58.30 | 614.00 | 6374333.00 |
0.91
|
0.91
|
| 17-08-2026 | 0.92 | 0.93 | 0.90 | 0.91 | 44.88 | 1235.00 | 4916059.00 |
0.91
|
0.91
|
| 14-08-2026 | 0.92 | 0.95 | 0.91 | 0.93 | 114.72 | 1775.00 | 12358907.00 |
0.93
|
0.93
|
| 13-08-2026 | 0.90 | 0.98 | 0.89 | 0.92 | 213.67 | 2742.00 | 22987730.00 |
0.93
|
0.93
|
| 12-08-2026 | 0.89 | 0.91 | 0.89 | 0.90 | 49.12 | 1640.00 | 5486658.00 |
0.90
|
0.90
|
| 11-08-2026 | 0.89 | 0.90 | 0.89 | 0.90 | 24.34 | 1196.00 | 2718835.00 |
0.90
|
0.90
|
|