AVANCE TECHNOLOGIES LTD.
01 July 2025 | 12:37
Industry >> IT Consulting & Software
ISIN No
|
INE758A01072
|
BSE Code / NSE Code
|
512149 / AVANCE
|
Book Value (Rs.)
|
1.92
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
1
|
EPS
|
0.03
|
P/E
|
32.96
|
Market Cap.
|
174.41 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 0.88 | 0.88 | 0.84 | 0.86 | 82.41 | 4906.00 | 9598960.00 |
0.86
|
0.86
|
27-06-2025 | 0.91 | 0.96 | 0.87 | 0.90 | 214.96 | 5948.00 | 23643428.00 |
0.91
|
0.91
|
26-06-2025 | 0.83 | 0.98 | 0.83 | 0.90 | 381.20 | 10330.00 | 41987644.00 |
0.91
|
0.91
|
25-06-2025 | 0.74 | 0.85 | 0.73 | 0.83 | 225.60 | 5333.00 | 27920905.00 |
0.81
|
0.81
|
24-06-2025 | 0.74 | 0.74 | 0.73 | 0.73 | 33.11 | 1967.00 | 4510745.00 |
0.73
|
0.73
|
23-06-2025 | 0.74 | 0.75 | 0.73 | 0.74 | 56.73 | 2163.00 | 7701471.00 |
0.74
|
0.74
|
20-06-2025 | 0.74 | 0.76 | 0.74 | 0.75 | 279.11 | 2049.00 | 37219098.00 |
0.75
|
0.75
|
19-06-2025 | 0.76 | 0.77 | 0.74 | 0.75 | 42.24 | 3380.00 | 5628491.00 |
0.75
|
0.75
|
|