AVANCE TECHNOLOGIES LTD.
18 November 2025 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE758A01072
|
BSE Code / NSE Code
|
512149 / AVANCE
|
Book Value (Rs.)
|
1.92
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
3
|
EPS
|
0.03
|
P/E
|
45.32
|
|
Market Cap.
|
239.81 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-11-2025 | 1.27 | 1.27 | 1.27 | 1.27 | 15.76 | 2236.00 | 1241039.00 |
1.27
|
1.27
|
| 14-11-2025 | 1.33 | 1.33 | 1.33 | 1.33 | 25.49 | 2025.00 | 1916842.00 |
1.33
|
1.33
|
| 13-11-2025 | 1.39 | 1.39 | 1.39 | 1.39 | 15.97 | 2039.00 | 1148896.00 |
1.39
|
1.39
|
| 12-11-2025 | 1.46 | 1.46 | 1.46 | 1.46 | 32.89 | 2358.00 | 2252799.00 |
1.46
|
1.46
|
| 11-11-2025 | 1.53 | 1.53 | 1.53 | 1.53 | 40.25 | 2300.00 | 2630870.00 |
1.53
|
1.53
|
| 10-11-2025 | 1.61 | 1.61 | 1.61 | 1.61 | 28.80 | 2483.00 | 1788549.00 |
1.61
|
1.61
|
| 07-11-2025 | 1.69 | 1.69 | 1.69 | 1.69 | 18.51 | 2162.00 | 1095471.00 |
1.69
|
1.69
|
| 06-11-2025 | 1.77 | 1.77 | 1.77 | 1.77 | 18.96 | 2291.00 | 1071288.00 |
1.77
|
1.77
|
|