AVANCE TECHNOLOGIES LTD.
15 September 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE758A01072
|
BSE Code / NSE Code
|
512149 / AVANCE
|
Book Value (Rs.)
|
2.00
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
1
|
EPS
|
0.07
|
P/E
|
12.14
|
|
Market Cap.
|
160.54 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2026 | 0.81 | 0.83 | 0.80 | 0.81 | 14.04 | 685.00 | 1722448.00 |
0.82
|
0.82
|
| 11-09-2026 | 0.82 | 0.83 | 0.81 | 0.81 | 9.32 | 529.00 | 1141876.00 |
0.82
|
0.82
|
| 10-09-2026 | 0.82 | 0.84 | 0.81 | 0.82 | 15.76 | 608.00 | 1915473.00 |
0.82
|
0.82
|
| 09-09-2026 | 0.83 | 0.85 | 0.82 | 0.83 | 13.88 | 480.00 | 1668233.00 |
0.83
|
0.83
|
| 08-09-2026 | 0.84 | 0.85 | 0.83 | 0.84 | 12.70 | 499.00 | 1509646.00 |
0.84
|
0.84
|
| 07-09-2026 | 0.83 | 0.85 | 0.82 | 0.84 | 35.10 | 676.00 | 4195799.00 |
0.84
|
0.84
|
| 04-09-2026 | 0.82 | 0.83 | 0.82 | 0.82 | 9.82 | 537.00 | 1192927.00 |
0.82
|
0.82
|
| 03-09-2026 | 0.82 | 0.84 | 0.82 | 0.82 | 25.04 | 748.00 | 3030903.00 |
0.83
|
0.83
|
|