KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 30, 2026 - 12:58PM >>  ABB India 5989.6  [ -1.92% ]  ACC 1279.4  [ -2.66% ]  Ambuja Cements 406.35  [ -0.64% ]  Asian Paints 2171.4  [ -1.62% ]  Axis Bank 1164.7  [ -3.36% ]  Bajaj Auto 8821.5  [ -0.91% ]  Bank of Baroda 250.85  [ -3.50% ]  Bharti Airtel 1796.2  [ -2.49% ]  Bharat Heavy 250.85  [ -1.57% ]  Bharat Petroleum 282.35  [ -0.07% ]  Britannia Industries 5454.65  [ -0.83% ]  Cipla 1230.85  [ -0.95% ]  Coal India 459.2  [ 3.16% ]  Colgate Palm 1807.4  [ -3.74% ]  Dabur India 412.05  [ -1.82% ]  DLF 506.75  [ -3.35% ]  Dr. Reddy's Lab. 1263.45  [ -1.44% ]  GAIL (India) 139.7  [ 1.86% ]  Grasim Industries 2583.85  [ -1.66% ]  HCL Technologies 1353.7  [ -0.73% ]  HDFC Bank 743  [ -1.75% ]  Hero MotoCorp 5110  [ -0.68% ]  Hindustan Unilever 2054.4  [ -0.99% ]  Hindalco Industries 893.6  [ 3.09% ]  ICICI Bank 1217  [ -1.39% ]  Indian Hotels Co. 582.35  [ -1.42% ]  IndusInd Bank 757.55  [ -4.33% ]  Infosys 1261.45  [ -0.67% ]  ITC 291.45  [ -1.12% ]  Jindal Steel 1120.1  [ -0.94% ]  Kotak Mahindra Bank 357.85  [ -2.21% ]  L&T 3524.8  [ -1.15% ]  Lupin 2322.05  [ -0.55% ]  Mahi. & Mahi 2960.25  [ -2.65% ]  Maruti Suzuki India 12321  [ -0.54% ]  MTNL 22.37  [ -2.78% ]  Nestle India 1183.55  [ -0.90% ]  NIIT 52.25  [ -3.46% ]  NMDC 77.53  [ 0.39% ]  NTPC 375.1  [ -0.21% ]  ONGC 286.6  [ 1.65% ]  Punj. NationlBak 101.8  [ -3.14% ]  Power Grid Corpn. 295.65  [ 0.08% ]  Reliance Industries 1345.8  [ -0.18% ]  SBI 988.65  [ -3.08% ]  Vedanta 666.4  [ 2.59% ]  Shipping Corpn. 224.7  [ -1.71% ]  Sun Pharmaceutical 1779.15  [ -0.92% ]  Tata Chemicals 593.35  [ -2.01% ]  Tata Consumer 1025.8  [ -2.13% ]  Tata Motors Passenge 300.4  [ -0.92% ]  Tata Steel 193  [ -0.13% ]  Tata Power Co. 385  [ -0.18% ]  Tata Consult. Serv. 2390.2  [ 0.01% ]  Tech Mahindra 1382  [ -0.65% ]  UltraTech Cement 10849.3  [ -1.83% ]  United Spirits 1230.8  [ -1.85% ]  Wipro 190.2  [ -0.65% ]  Zee Entertainment 72.15  [ -2.25% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AVANCE TECHNOLOGIES LTD.

    30 March 2026 | 12:58

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE758A01072 BSE Code / NSE Code 512149 / AVANCE Book Value (Rs.) 1.94 Face Value 1.00
    Bookclosure 30/09/2024 52Week High 3 EPS 0.03 P/E 34.46
    Market Cap. 182.34 Cr. 52Week Low 1 P/BV / Div Yield (%) 0.48 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    27-03-20260.991.000.950.9698.063982.0010252618.00 0.96 0.96
    25-03-20261.011.040.960.99101.833236.0010284503.00 0.99 0.99
    24-03-20261.041.040.961.0179.822763.007875052.00 1.01 1.01
    23-03-20261.071.071.001.0061.053023.006074788.00 1.00 1.00
    20-03-20261.091.121.031.0599.062986.009033320.00 1.10 1.10
    19-03-20261.041.070.981.07110.582958.0010463173.00 1.06 1.06
    18-03-20261.021.021.001.0247.382004.004671990.00 1.01 1.01
    17-03-20260.940.980.930.9860.093056.006300048.00 0.95 0.95
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.