AVANCE TECHNOLOGIES LTD.
25 July 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE758A01072
|
BSE Code / NSE Code
|
512149 / AVANCE
|
Book Value (Rs.)
|
1.92
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
1
|
EPS
|
0.03
|
P/E
|
49.44
|
Market Cap.
|
261.61 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 1.32 | 1.32 | 1.32 | 1.32 | 304.00 | 2824.00 | 23030349.00 |
1.32
|
1.32
|
24-07-2025 | 1.30 | 1.30 | 1.30 | 1.30 | 207.84 | 2637.00 | 15987372.00 |
1.30
|
1.30
|
23-07-2025 | 1.28 | 1.28 | 1.28 | 1.28 | 548.68 | 3632.00 | 42865916.00 |
1.28
|
1.28
|
22-07-2025 | 1.26 | 1.26 | 1.26 | 1.26 | 307.34 | 3132.00 | 24391946.00 |
1.26
|
1.26
|
21-07-2025 | 1.24 | 1.24 | 1.24 | 1.24 | 421.30 | 3773.00 | 33976122.00 |
1.24
|
1.24
|
18-07-2025 | 1.22 | 1.22 | 1.22 | 1.22 | 389.20 | 3353.00 | 31901560.00 |
1.22
|
1.22
|
17-07-2025 | 1.20 | 1.20 | 1.20 | 1.20 | 235.56 | 4743.00 | 19629779.00 |
1.20
|
1.20
|
16-07-2025 | 1.15 | 1.15 | 1.12 | 1.15 | 220.49 | 5883.00 | 19186940.00 |
1.15
|
1.15
|
|