Company Information

Indian Indices

Sensex
81909.63
-270.84
(-0.33 %)
NSE Index
25157.5
-75.00
(-0.29 %)
BSE 1000
10600.55
-51.76
(-0.49 %)
BSE 100LCTMC
9281.39
-29.17
(-0.31 %)
BSE Auto
59732.92
-201.49
(-0.34 %)
BSE BasicMat
7971.44
+ 3.17
(+ 0.04 %)
BSE Bharat22
8878.39
-34.71
(-0.39 %)
BSE CDGSI
9278.76
-7.96
(-0.09 %)
BSE CPSE
3742.97
-10.39
(-0.28 %)
BSE DFRGI
1634.59
-14.96
(-0.91 %)
BSE DSI
1039.48
-1.57
(-0.15 %)
BSE Energy
11506.04
+ 32.43
(+ 0.28 %)
BSE EVI
1042.1
-2.15
(-0.21 %)
BSE Finance
12795.83
-132.44
(-1.02 %)
BSE FOCUSIT
44323.53
-272.24
(-0.61 %)
BSE Ind.Manu
1062.79
-1.34
(-0.13 %)
BSE Industri
13571.09
-124.92
(-0.91 %)
BSE Infra
548.67
-1.88
(-0.34 %)
BSE IPO
14647.91
-88.10
(-0.60 %)
BSE LargeCap
9656.88
-31.13
(-0.32 %)
BSE LVI
1828.57
-6.24
(-0.34 %)
BSE MCSI
16619.95
-201.37
(-1.20 %)
BSE Metal
37711.21
+ 196.82
(+ 0.52 %)
BSE Midcap
44376.54
-452.23
(-1.01 %)
BSE Momen
2112.69
-15.81
(-0.74 %)
BSE Oil&Gas
26958.08
+ 53.67
(+ 0.20 %)
BSE PBI
20570.86
-166.79
(-0.80 %)
BSE Power
6115.52
-14.35
(-0.23 %)
BSE Quality
1830.08
-9.52
(-0.52 %)
BSE Realty
6142.36
-36.63
(-0.59 %)
BSE SCSI
7596.79
-49.69
(-0.65 %)
BSE Sensex50
26275.74
-77.56
(-0.29 %)
BSE Services
1446.56
+ 1.30
(+ 0.09 %)
BSE Smallcap
47338.99
-380.08
(-0.80 %)
BSE SME IPO
86127.23
-1344.89
(-1.54 %)
BSE Telecom
2904.8
-11.63
(-0.40 %)
BSE_Bankex
66270.17
-626.12
(-0.94 %)
BSE_CDS
57348.3
-718.77
(-1.24 %)
BSE_CGS
61846.94
-573.12
(-0.92 %)
BSE_FMCG
18708.91
-131.06
(-0.70 %)
BSE_HCS
41359.71
-237.79
(-0.57 %)
BSE_IT
36676.2
-148.92
(-0.40 %)
BSE_PSU
20438.71
-102.96
(-0.50 %)
BSE100ESG
419.92
-1.53
(-0.36 %)
BSE150MC
15555.33
-159.03
(-1.01 %)
BSE200
11336.94
-47.71
(-0.42 %)
BSE200EQUALW
12781.53
-66.30
(-0.52 %)
BSE250LMC
10741.79
-49.66
(-0.46 %)
BSE250SC
6157.76
-35.77
(-0.58 %)
BSE400MSC
11404.59
-100.38
(-0.87 %)
BSE500
35815.26
-169.39
(-0.47 %)
BSE500MOME50
42537.95
-390.58
(-0.91 %)
BSE500QLTY50
21003.29
-155.48
(-0.73 %)
BSECMINSURAN
2322.83
-30.84
(-1.31 %)
BSEDollex30
7333.9
-84.27
(-1.14 %)
BSEFOCUSMC
23699.28
-201.36
(-0.84 %)
BSEIndia150
18739.95
-80.39
(-0.43 %)
BSEINTERNECO
2996.54
+ 2.56
(+ 0.09 %)
BSENAT
26339.36
-93.50
(-0.35 %)
BSEPOWENERGY
3685.24
+ 1.19
(+ 0.03 %)
BSEPREMCONSU
5126.04
+ 15.89
(+ 0.31 %)
BSESECLEADER
14757.05
-38.89
(-0.26 %)
BSESELECTBG
4346.69
+ 6.40
(+ 0.15 %)
BSESELIPO
4269.12
-26.25
(-0.61 %)
BSESEN606535
34315.3
-102.47
(-0.30 %)
BSESENSEX60
33796.02
-105.56
(-0.31 %)
BSESENSEXEW
80494.74
-8.89
(-0.01 %)
BSESensexN30
39255.32
-94.73
(-0.24 %)
BSESensexN50
83735.8
-511.88
(-0.61 %)
BSETECk
18271.34
-28.52
(-0.16 %)
BSEUtilities
4920.05
-15.42
(-0.31 %)
DOLLEX
2058.45
-25.52
(-1.22 %)
Dollex 100
2971.61
-34.86
(-1.16 %)
CNX 100
25701.4
-79.55
(-0.30 %)
CNX 200
13959.55
-64.40
(-0.45 %)
CNX Auto
26871.25
-76.85
(-0.28 %)
CNX Bank
58800.3
-603.90
(-1.01 %)
CNX Commo
9347.5
+ 5.75
(+ 0.06 %)
CNX Consum
11662
-4.30
(-0.03 %)
CNX DOI
6282.25
-16.45
(-0.26 %)
CNX Energy
33370.05
+ 10.05
(+ 0.03 %)
CNX Fin
26963.5
-237.10
(-0.87 %)
CNX FMCG
51402.5
-310.50
(-0.60 %)
CNX HighBeta
3724.6
-42.45
(-1.12 %)
CNX Infra
9015.5
+ 12.25
(+ 0.13 %)
CNX IT
37992.3
-108.75
(-0.28 %)
CNX LVI
24887.3
-117.90
(-0.47 %)
CNX Media
1354
-6.40
(-0.47 %)
CNX Metal
11438.95
+ 64.50
(+ 0.56 %)
CNX Midcap
57423.65
-661.70
(-1.13 %)
CNX MNC
29925
-99.45
(-0.33 %)
CNX Pharma
21584.4
-129.90
(-0.59 %)
CNX PSE
9620.35
-42.15
(-0.43 %)
CNX PSU Bank
8779.4
-89.45
(-1.00 %)
CNX Realty
788.3
-5.60
(-0.70 %)
CNX Shar 50
4778.6
-1.15
(-0.02 %)
CNX Shar 500
6907.1
-30.35
(-0.43 %)
CNX Smallcap
16551.2
-149.85
(-0.89 %)
CNX SSI
32910.65
-137.50
(-0.41 %)
CNX_DF
9509.65
-101.85
(-1.05 %)
CNX500
22835.15
-111.50
(-0.48 %)
CPSE
6367.15
-11.55
(-0.18 %)
LIX 15
7282.7
+ 14.70
(+ 0.20 %)
LIX15 Midcap
15300.6
-146.65
(-0.94 %)
N500FCQLTY30
10359
-77.85
(-0.74 %)
N500MC502525
15667.75
-93.30
(-0.59 %)
N500MOM50
50664.35
-340.95
(-0.66 %)
N500MUCIFFTT
13419.3
-21.70
(-0.16 %)
N500MUCIMFTT
15035.15
-100.85
(-0.66 %)
N5HMFMQVLv50
30747.05
-89.90
(-0.29 %)
NI 15
12170.1
-29.35
(-0.24 %)
NIF Mobility
21980.9
+ 77.95
(+ 0.35 %)
NIF100A30
17568.45
-33.70
(-0.19 %)
NIF100EESG
5095.5
-11.70
(-0.22 %)
NIF100ESG
5053.7
-11.40
(-0.22 %)
NIF100ESGSL
4213.85
-9.35
(-0.22 %)
NIF200A30
24171.7
-248.85
(-1.01 %)
NIF200MOME30
30350.95
-180.90
(-0.59 %)
NIF500HEALTH
17739.25
-105.75
(-0.59 %)
NIF500LMSECW
17114.55
-118.55
(-0.68 %)
NIF500LOWV50
22351.65
-54.10
(-0.24 %)
NIF500QLTY50
18030.15
-119.60
(-0.65 %)
NIF500VAL50
15408.45
-10.55
(-0.06 %)
NIFALV30
26366.65
-118.15
(-0.44 %)
NIFAQLV30
22043.5
-109.85
(-0.49 %)
NIFAQVLV30
20676.3
-109.75
(-0.52 %)
NIFCOREHOUSE
14810.3
-76.10
(-0.51 %)
NIFCORPMAATR
37303.45
+ 87.45
(+ 0.23 %)
NIFEVNAA
2945.6
-14.10
(-0.47 %)
NIFFINSEREXB
30770.45
-279.55
(-0.90 %)
NIFFS2550
29439.95
-293.95
(-0.98 %)
NIFINDFPI150
1556.45
-5.50
(-0.35 %)
NIFINDIADIGI
9140.05
+ 7.60
(+ 0.08 %)
NIFINDIAMANU
14759.85
-63.50
(-0.42 %)
NIFINDIANAC
11132.95
-35.70
(-0.31 %)
NIFINFRALOGI
10693.45
-28.50
(-0.26 %)
NIFINTERNET
1333
+ 11.60
(+ 0.87 %)
NIFMC150M50
59214.75
-726.35
(-1.21 %)
NIFMC150Q50
22910.3
-179.35
(-0.77 %)
NIFMCSELECT
13155.05
-152.85
(-1.14 %)
NIFMICCAP250
20653.1
-170.15
(-0.81 %)
NIFMIDSMLFS
20372.8
-245.75
(-1.19 %)
NIFMIDSMLHC
41714.35
-442.70
(-1.05 %)
NIFMIDSMLITT
9812.9
-113.70
(-1.14 %)
NIFMSINDCONS
17547.3
-123.35
(-0.69 %)
NIFNONCYCSMR
15195.75
+ 17.20
(+ 0.11 %)
NIFQLV30
16980.65
-101.20
(-0.59 %)
NIFSC250Q50
23965.5
-125.85
(-0.52 %)
NIFTMMOMQ50
40206.4
-354.30
(-0.87 %)
NIFTOP15EW
10604.7
-47.50
(-0.44 %)
NIFTOP20EW
9353.45
-6.75
(-0.07 %)
NIFTOTALMAR
12792.45
-63.95
(-0.49 %)
Nifty CD
34740
-588.15
(-1.66 %)
Nifty CM
4512.5
-86.60
(-1.88 %)
NIFTY DEF
7461.05
-93.95
(-1.24 %)
Nifty Health
13910.3
-83.35
(-0.59 %)
Nifty IPO
1910
-12.15
(-0.63 %)
Nifty LMC250
16104.7
-106.95
(-0.65 %)
Nifty MCap50
16453.55
-182.25
(-1.09 %)
Nifty MSC400
19025.6
-177.30
(-0.92 %)
NIFTY OILGAS
11402.7
+ 30.45
(+ 0.26 %)
Nifty PBI
28162.65
-242.50
(-0.85 %)
Nifty Rural
15556.7
-69.45
(-0.44 %)
Nifty SCap50
8085.55
-106.90
(-1.30 %)
Nifty TG25
14755.9
-17.55
(-0.11 %)
Nifty TL
24680.9
+ 94.65
(+ 0.38 %)
Nifty100 EWI
32800.65
-60.40
(-0.18 %)
Nifty100LV30
20424.9
-86.35
(-0.42 %)
Nifty200Q30
20814.1
-139.75
(-0.66 %)
NIFTY200V30
14685.5
-26.00
(-0.17 %)
Nifty50 EWI
32386.3
-24.30
(-0.07 %)
NIFTY500EW
13364.5
-81.55
(-0.60 %)
NiftyAlpha50
47996.45
-525.75
(-1.08 %)
NIFTYCHEM
27059.85
-585.45
(-2.11 %)
NiftyHousing
11358.95
-59.90
(-0.52 %)
NiftyMCap150
21118.45
-216.15
(-1.01 %)
NiftySCap250
15478.8
-116.40
(-0.74 %)
NIFTYSME
12860.2
-183.95
(-1.41 %)
NIFTYTOP10EW
9513.2
-47.40
(-0.49 %)
NiftyTourism
7809.45
+ 24.70
(+ 0.31 %)
NIFTYWAVES
1922.85
-28.05
(-1.43 %)
NMSC400MQ100
45564.65
-345.60
(-0.75 %)
NSC250MQ100
41254.35
-193.95
(-0.46 %)
NSEMID
66864.45
-246.45
(-0.36 %)
NSEQuality30
5718.4
-31.75
(-0.55 %)
NV 20
13058.95
-62.10
(-0.47 %)

Loading....

Global Indices

Loading....

Forex

Loading....

BAI-KAKAJI POLYMERS LTD.

21 January 2026 | 12:00

Industry >> Plastics - Plastic & Plastic Products

Select Another Company

ISIN No	INE1IJQ01026	BSE Code / NSE Code	544670 / BAIKAKAJI	Book Value (Rs.)	33.74	Face Value	10.00
Bookclosure		52Week High	220	EPS	8.58	P/E	23.02
Market Cap.	422.74 Cr.	52Week Low	175	P/BV / Div Yield (%)	5.85 / 0.00	Market Lot	600.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date	Buy / Sell	Client Name	Quantity	Price (Rs.)
05/01/2026	B	SANJAY POPATLAL JAIN	127800	182.58
31/12/2025	B	SANJAY POPATLAL JAIN	731400	189.91
31/12/2025	B	MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	250200	190.00
31/12/2025	B	MAHALAXMI BROKERAGE (INDIA) PRIVATE LIMITED	199200	190.00
31/12/2025	B	MANISH KIRITKUMAR SHAH (HUF)	316200	190.00
31/12/2025	S	RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED	479400	190.00
31/12/2025	S	RGSL INVESTMENT LVF 1	479400	190.00
31/12/2025	B	FINAVENUE GROWTH FUND	180000	190.00