BAI-KAKAJI POLYMERS LTD.
28 August 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE1IJQ01026
|
BSE Code / NSE Code
|
544670 / BAIKAKAJI
|
Book Value (Rs.)
|
82.09
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
275
|
EPS
|
12.60
|
P/E
|
21.34
|
|
Market Cap.
|
575.67 Cr.
|
52Week Low
|
143
|
P/BV / Div Yield (%)
|
3.28 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-08-2026 | 257.00 | 271.50 | 244.35 | 268.95 | 268.47 | 138.00 | 102000.00 |
263.21
|
263.21
|
| 27-08-2026 | 252.40 | 252.40 | 242.00 | 249.00 | 84.36 | 56.00 | 34200.00 |
246.67
|
246.67
|
| 26-08-2026 | 262.00 | 262.00 | 251.65 | 252.35 | 41.53 | 27.00 | 16200.00 |
256.39
|
256.39
|
| 25-08-2026 | 263.00 | 269.00 | 257.00 | 257.45 | 70.82 | 40.00 | 27000.00 |
262.28
|
262.28
|
| 24-08-2026 | 270.00 | 271.90 | 258.10 | 258.75 | 65.15 | 40.00 | 24600.00 |
264.84
|
264.84
|
| 21-08-2026 | 272.00 | 275.00 | 262.00 | 265.15 | 80.01 | 47.00 | 30000.00 |
266.72
|
266.72
|
| 20-08-2026 | 271.00 | 274.95 | 261.00 | 268.20 | 222.97 | 118.00 | 83400.00 |
267.35
|
267.35
|
| 19-08-2026 | 231.85 | 270.00 | 229.95 | 262.55 | 380.45 | 196.00 | 149400.00 |
254.65
|
254.65
|
|