BAI-KAKAJI POLYMERS LTD.
06 August 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE1IJQ01026
|
BSE Code / NSE Code
|
544670 / BAIKAKAJI
|
Book Value (Rs.)
|
82.09
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
265
|
EPS
|
12.60
|
P/E
|
18.95
|
|
Market Cap.
|
511.14 Cr.
|
52Week Low
|
143
|
P/BV / Div Yield (%)
|
2.91 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-08-2026 | 247.25 | 248.00 | 237.00 | 238.80 | 43.43 | 29.00 | 18000.00 |
241.26
|
241.26
|
| 05-08-2026 | 252.20 | 255.00 | 244.05 | 245.90 | 80.83 | 50.00 | 32400.00 |
249.47
|
249.47
|
| 04-08-2026 | 246.00 | 258.50 | 246.00 | 251.45 | 160.91 | 88.00 | 63600.00 |
253.01
|
253.01
|
| 03-08-2026 | 258.80 | 258.80 | 245.00 | 247.50 | 169.01 | 97.00 | 67800.00 |
249.27
|
249.27
|
| 31-07-2026 | 250.00 | 265.00 | 244.00 | 251.80 | 1280.95 | 651.00 | 502800.00 |
254.76
|
254.76
|
| 30-07-2026 | 200.00 | 240.00 | 198.00 | 240.00 | 2825.28 | 770.00 | 1312800.00 |
215.21
|
215.21
|
| 29-07-2026 | 195.00 | 200.20 | 194.00 | 200.00 | 54.86 | 28.00 | 27600.00 |
198.77
|
198.77
|
| 28-07-2026 | 187.50 | 188.00 | 186.00 | 188.00 | 5.62 | 5.00 | 3000.00 |
187.30
|
187.30
|
|