Company Information

Indian Indices

Sensex
83682.56
+ 106.32
(+ 0.13 %)
NSE Index
25730.25
+ 46.95
(+ 0.18 %)
BSE 1000
10891.21
-20.16
(-0.18 %)
BSE 100LCTMC
9492.05
+ 11.19
(+ 0.12 %)
BSE Auto
61905.2
-384.33
(-0.62 %)
BSE BasicMat
8030.21
+ 52.74
(+ 0.66 %)
BSE Bharat22
9002.6
+ 21.33
(+ 0.24 %)
BSE CDGSI
9704.95
-50.97
(-0.52 %)
BSE CPSE
3823.35
+ 14.11
(+ 0.37 %)
BSE DFRGI
1660.12
-5.16
(-0.31 %)
BSE DSI
1046.23
+ 4.09
(+ 0.39 %)
BSE Energy
11808.75
+ 59.50
(+ 0.51 %)
BSE EVI
1037.54
+ 3.66
(+ 0.35 %)
BSE Finance
13026.8
+ 7.23
(+ 0.06 %)
BSE FOCUSIT
44384.57
-207.51
(-0.47 %)
BSE Ind.Manu
1095.94
+ 5.47
(+ 0.50 %)
BSE Industri
14246.04
-143.10
(-0.99 %)
BSE Infra
564.93
-0.41
(-0.07 %)
BSE IPO
15178.91
-80.10
(-0.52 %)
BSE LargeCap
9876.01
+ 6.95
(+ 0.07 %)
BSE LVI
1882.92
+ 8.29
(+ 0.44 %)
BSE MCSI
17247.16
-128.02
(-0.74 %)
BSE Metal
37106.94
+ 498.30
(+ 1.36 %)
BSE Midcap
45928.06
-376.74
(-0.81 %)
BSE Momen
2175.1
-23.98
(-1.09 %)
BSE Oil&Gas
27315.82
+ 52.05
(+ 0.19 %)
BSE PBI
20898.09
+ 22.91
(+ 0.11 %)
BSE Power
6307.03
-51.91
(-0.82 %)
BSE Quality
1853.44
-4.66
(-0.25 %)
BSE Realty
6702.96
-104.07
(-1.53 %)
BSE SCSI
7795.9
-63.07
(-0.80 %)
BSE Sensex50
26869.38
+ 47.95
(+ 0.18 %)
BSE Services
1487.27
-10.81
(-0.72 %)
BSE Smallcap
49462.92
-449.19
(-0.90 %)
BSE SME IPO
91798.98
-918.74
(-0.99 %)
BSE Telecom
3036.16
-29.34
(-0.96 %)
BSE_Bankex
66783.93
+ 167.01
(+ 0.25 %)
BSE_CDS
61665.04
+ 166.97
(+ 0.27 %)
BSE_CGS
64802.64
-780.05
(-1.19 %)
BSE_FMCG
19264.21
+ 77.11
(+ 0.40 %)
BSE_HCS
43323.28
-354.37
(-0.81 %)
BSE_IT
36586.73
-208.51
(-0.57 %)
BSE_PSU
20627.07
+ 99.56
(+ 0.49 %)
BSE100ESG
429.67
+ 0.32
(+ 0.07 %)
BSE150MC
16060.42
-114.22
(-0.71 %)
BSE200
11617.82
-2.71
(-0.02 %)
BSE200EQUALW
13173.22
-35.41
(-0.27 %)
BSE250LMC
11007.54
-6.23
(-0.06 %)
BSE250SC
6412.41
-64.02
(-0.99 %)
BSE400MSC
11807.55
-94.96
(-0.80 %)
BSE500
36755.07
-52.55
(-0.14 %)
BSE500MOME50
43351.67
-292.12
(-0.67 %)
BSE500QLTY50
21437.7
-62.33
(-0.29 %)
BSECMINSURAN
2361.92
-6.21
(-0.26 %)
BSEDollex30
7614.14
+ 9.78
(+ 0.13 %)
BSEFOCUSMC
24258.94
-158.09
(-0.65 %)
BSEIndia150
19194.97
-0.44
(0.00 %)
BSEINTERNECO
3030.98
-23.78
(-0.78 %)
BSENAT
26929.14
+ 24.32
(+ 0.09 %)
BSEPOWENERGY
3778.12
+ 9.16
(+ 0.24 %)
BSEPREMCONSU
5314.79
-24.84
(-0.47 %)
BSESECLEADER
15218.5
-14.88
(-0.10 %)
BSESELECTBG
4488.66
+ 10.28
(+ 0.23 %)
BSESELIPO
4445.22
-31.94
(-0.71 %)
BSESEN606535
35121.89
+ 69.72
(+ 0.20 %)
BSESENSEX60
34563.62
+ 58.22
(+ 0.17 %)
BSESENSEXEW
81916.11
+ 205.30
(+ 0.25 %)
BSESensexN30
40307.37
+ 130.26
(+ 0.32 %)
BSESensexN50
85540.75
-244.22
(-0.28 %)
BSETECk
18273.58
-104.02
(-0.57 %)
BSEUtilities
5061.93
-9.78
(-0.19 %)
DOLLEX
2143.62
-0.48
(-0.02 %)
Dollex 100
3087.42
+ 2.85
(+ 0.09 %)
CNX 100
26282.7
+ 29.75
(+ 0.11 %)
CNX 200
14308.65
+ 1.70
(+ 0.01 %)
CNX Auto
27902.5
-185.15
(-0.66 %)
CNX Bank
59414.85
+ 163.30
(+ 0.28 %)
CNX Commo
9446.45
+ 79.35
(+ 0.85 %)
CNX Consum
12032.25
+ 4.45
(+ 0.04 %)
CNX DOI
6288.95
+ 14.65
(+ 0.23 %)
CNX Energy
34303.5
-105.80
(-0.31 %)
CNX Fin
27481.85
+ 99.75
(+ 0.36 %)
CNX FMCG
52658.45
+ 220.30
(+ 0.42 %)
CNX HighBeta
3876.2
-7.80
(-0.20 %)
CNX Infra
9281.15
-22.15
(-0.24 %)
CNX IT
37897.95
-129.25
(-0.34 %)
CNX LVI
25558.75
+ 56.05
(+ 0.22 %)
CNX Media
1407.8
-17.50
(-1.23 %)
CNX Metal
11255.9
+ 161.10
(+ 1.45 %)
CNX Midcap
59485.25
-262.90
(-0.44 %)
CNX MNC
30226.7
-95.70
(-0.32 %)
CNX Pharma
22591.7
-169.30
(-0.74 %)
CNX PSE
9812.3
+ 41.20
(+ 0.42 %)
CNX PSU Bank
8614.05
+ 13.00
(+ 0.15 %)
CNX Realty
858.85
-15.15
(-1.73 %)
CNX Shar 50
4814.25
+ 11.80
(+ 0.25 %)
CNX Shar 500
7068.6
-21.10
(-0.30 %)
CNX Smallcap
17132.2
-150.45
(-0.87 %)
CNX SSI
33349
+ 38.15
(+ 0.11 %)
CNX_DF
9886.5
+ 13.25
(+ 0.13 %)
CNX500
23438.45
-28.90
(-0.12 %)
CPSE
6458.75
+ 24.30
(+ 0.38 %)
LIX 15
7400.1
+ 7.60
(+ 0.10 %)
LIX15 Midcap
15875.4
-18.20
(-0.11 %)
N500FCQLTY30
10543.1
-6.85
(-0.06 %)
N500MC502525
16126.55
-52.55
(-0.32 %)
N500MOM50
51653.05
-219.65
(-0.42 %)
N500MUCIFFTT
13951.65
-88.30
(-0.63 %)
N500MUCIMFTT
15686
-56.80
(-0.36 %)
N5HMFMQVLv50
31186.95
-63.50
(-0.20 %)
NI 15
12524.2
-20.80
(-0.17 %)
NIF Mobility
22648.35
-114.85
(-0.50 %)
NIF100A30
17918.55
-33.75
(-0.19 %)
NIF100EESG
5194.05
+ 0.25
(+ 0.00 %)
NIF100ESG
5148.6
+ 0.95
(+ 0.02 %)
NIF100ESGSL
4306.4
+ 5.05
(+ 0.12 %)
NIF200A30
24730.1
-111.85
(-0.45 %)
NIF200MOME30
30884.45
-44.05
(-0.14 %)
NIF500HEALTH
18546.25
-169.95
(-0.91 %)
NIF500LMSECW
17654.45
-83.55
(-0.47 %)
NIF500LOWV50
22929.05
-17.95
(-0.08 %)
NIF500QLTY50
18606.65
-79.35
(-0.42 %)
NIF500VAL50
15455
+ 84.85
(+ 0.55 %)
NIFALV30
27024.8
+ 35.65
(+ 0.13 %)
NIFAQLV30
22699.75
-38.65
(-0.17 %)
NIFAQVLV30
21211.8
+ 21.45
(+ 0.10 %)
NIFCOREHOUSE
15535.25
-28.65
(-0.18 %)
NIFCORPMAATR
38310.95
+ 103.95
(+ 0.27 %)
NIFEVNAA
3082.15
-24.90
(-0.80 %)
NIFFINSEREXB
31539.55
+ 37.90
(+ 0.12 %)
NIFFS2550
30221.45
+ 160.70
(+ 0.53 %)
NIFINDFPI150
1596.2
-0.05
(0.00 %)
NIFINDIADIGI
9252.65
-62.25
(-0.67 %)
NIFINDIAMANU
15259.85
-23.40
(-0.15 %)
NIFINDIANAC
11587.5
-79.30
(-0.68 %)
NIFINFRALOGI
11056.55
-76.15
(-0.68 %)
NIFINTERNET
1342.95
-14.10
(-1.04 %)
NIFMC150M50
60689.3
-371.45
(-0.61 %)
NIFMC150Q50
23567.15
-138.85
(-0.59 %)
NIFMCSELECT
13658.75
-17.95
(-0.13 %)
NIFMICCAP250
21649
-241.30
(-1.10 %)
NIFMIDSMLFS
20578.7
+ 38.70
(+ 0.19 %)
NIFMIDSMLHC
43381.8
-555.65
(-1.26 %)
NIFMIDSMLITT
10165.65
-70.25
(-0.69 %)
NIFMSINDCONS
18523.15
-169.80
(-0.91 %)
NIFNONCYCSMR
15648.6
+ 34.00
(+ 0.22 %)
NIFQLV30
17545.3
+ 28.45
(+ 0.16 %)
NIFSC250Q50
24721.05
-243.65
(-0.98 %)
NIFTMMOMQ50
41127.45
-214.85
(-0.52 %)
NIFTOP15EW
10820.7
+ 4.10
(+ 0.04 %)
NIFTOP20EW
9555.4
-0.50
(-0.01 %)
NIFTOTALMAR
13140.25
-20.85
(-0.16 %)
Nifty CD
37407.7
-195.25
(-0.52 %)
Nifty CM
4587.25
+ 14.00
(+ 0.31 %)
NIFTY DEF
7882.55
-9.10
(-0.12 %)
Nifty Health
14566.2
-105.85
(-0.72 %)
Nifty IPO
1978.75
-9.65
(-0.49 %)
Nifty LMC250
16570.35
-36.70
(-0.22 %)
Nifty MCap50
17032.85
-63.65
(-0.37 %)
Nifty MSC400
19708
-138.50
(-0.70 %)
NIFTY OILGAS
11640.6
+ 11.85
(+ 0.10 %)
Nifty PBI
28551.3
+ 50.65
(+ 0.18 %)
Nifty Rural
15918.1
-0.90
(-0.01 %)
Nifty SCap50
8344.5
-90.55
(-1.07 %)
Nifty TG25
15261
+ 96.45
(+ 0.64 %)
Nifty TL
25448.3
-144.00
(-0.56 %)
Nifty100 EWI
33581.1
+ 7.20
(+ 0.02 %)
Nifty100LV30
21044
+ 41.90
(+ 0.20 %)
Nifty200Q30
21320.85
0.00
(0.00 %)
NIFTY200V30
14635.85
+ 104.60
(+ 0.72 %)
Nifty50 EWI
33141.3
+ 112.55
(+ 0.34 %)
NIFTY500EW
13843.75
-95.55
(-0.69 %)
NiftyAlpha50
49067.2
-265.55
(-0.54 %)
NIFTYCHEM
28616.2
+ 15.90
(+ 0.06 %)
NiftyHousing
11722.65
+ 20.35
(+ 0.17 %)
NiftyMCap150
21864.05
-121.85
(-0.55 %)
NiftySCap250
16050.95
-158.50
(-0.98 %)
NIFTYSME
13581.1
-169.15
(-1.23 %)
NIFTYTOP10EW
9723.7
-4.50
(-0.05 %)
NiftyTourism
8108.3
-41.50
(-0.51 %)
NIFTYWAVES
2037.65
-11.35
(-0.55 %)
NMSC400MQ100
46546.6
-234.95
(-0.50 %)
NSC250MQ100
42391.55
-338.45
(-0.79 %)
NSEMID
68327.75
-164.45
(-0.24 %)
NSEQuality30
5871.05
+ 5.00
(+ 0.09 %)
NV 20
13201.25
+ 34.60
(+ 0.26 %)

Loading....

Global Indices

Loading....

Forex

Loading....

INFONATIVE SOLUTIONS LTD.

12 January 2026 | 02:15

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE12IB01015	BSE Code / NSE Code	544393 / INFONATIVE	Book Value (Rs.)	31.84	Face Value	1.00
Bookclosure		52Week High	63	EPS	5.02	P/E	5.58
Market Cap.	33.17 Cr.	52Week Low	23	P/BV / Div Yield (%)	0.88 / 0.00	Market Lot	1,600.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date	Buy / Sell	Client Name	Quantity	Price (Rs.)
31/10/2025	B	ALL TIME SECURITIES PRIVATE LIMITED	33600	38.73
31/10/2025	S	ALL TIME SECURITIES PRIVATE LIMITED	73600	40.28
31/10/2025	B	IFM INVESTMENT ADVISORS PRIVATE LIMITED	78400	41.38
30/10/2025	B	IFM INVESTMENT ADVISORS PRIVATE LIMITED	78400	35.00