INFONATIVE SOLUTIONS LTD.
06 February 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE12IB01015
|
BSE Code / NSE Code
|
544393 / INFONATIVE
|
Book Value (Rs.)
|
31.84
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
63
|
EPS
|
5.02
|
P/E
|
5.98
|
|
Market Cap.
|
35.54 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.48 | 1.00 | 1600.00 |
30.00
|
30.00
|
| 04-02-2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.50 | 1.00 | 1600.00 |
31.00
|
31.00
|
| 03-02-2026 | 31.72 | 31.72 | 30.60 | 31.03 | 3.47 | 7.00 | 11200.00 |
31.01
|
31.01
|
| 02-02-2026 | 30.00 | 30.50 | 30.00 | 30.27 | 1.45 | 3.00 | 4800.00 |
30.27
|
30.27
|
| 30-01-2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0.49 | 1.00 | 1600.00 |
30.50
|
30.50
|
| 28-01-2026 | 31.00 | 31.00 | 30.95 | 30.98 | 1.49 | 3.00 | 4800.00 |
30.98
|
30.98
|
| 27-01-2026 | 26.50 | 30.50 | 26.50 | 28.67 | 8.62 | 6.00 | 32000.00 |
26.93
|
26.93
|
| 21-01-2026 | 25.20 | 27.95 | 25.20 | 27.95 | 1.30 | 3.00 | 4800.00 |
27.03
|
27.03
|
|