INFONATIVE SOLUTIONS LTD.
07 January 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE12IB01015
|
BSE Code / NSE Code
|
544393 / INFONATIVE
|
Book Value (Rs.)
|
31.84
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
63
|
EPS
|
5.02
|
P/E
|
6.18
|
|
Market Cap.
|
36.73 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 31.85 | 31.85 | 31.51 | 31.52 | 1.52 | 3.00 | 4800.00 |
31.63
|
31.63
|
| 05-01-2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0.52 | 1.00 | 1600.00 |
32.50
|
32.50
|
| 02-01-2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0.52 | 1.00 | 1600.00 |
32.50
|
32.50
|
| 30-12-2025 | 32.30 | 32.30 | 32.25 | 32.28 | 1.03 | 2.00 | 3200.00 |
32.28
|
32.28
|
| 29-12-2025 | 32.00 | 32.21 | 32.00 | 32.21 | 1.54 | 3.00 | 4800.00 |
32.07
|
32.07
|
| 26-12-2025 | 33.00 | 33.00 | 32.75 | 32.75 | 1.05 | 2.00 | 3200.00 |
32.88
|
32.88
|
| 23-12-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1.09 | 2.00 | 3200.00 |
34.00
|
34.00
|
| 22-12-2025 | 35.20 | 35.20 | 35.20 | 35.20 | 0.56 | 1.00 | 1600.00 |
35.20
|
35.20
|
|