Company Information

Indian Indices

Sensex
73852.9
-876.37
(-1.17 %)
NSE Index
22888.95
-257.20
(-1.11 %)
B500DIVL50
3388.04
-30.40
(-0.89 %)
BSE 1000
10354.45
-112.33
(-1.07 %)
BSE 100LCTMC
8629.98
-88.15
(-1.01 %)
BSE Auto
56609.57
-417.90
(-0.73 %)
BSE BasicMat
7895.47
-102.75
(-1.28 %)
BSE Bharat22
8224.94
-56.98
(-0.69 %)
BSE CDGSI
9434.25
-95.98
(-1.01 %)
BSE CPSE
3573.89
-37.60
(-1.04 %)
BSE DFRGI
1582.15
-20.97
(-1.31 %)
BSE DSI
986.71
-8.85
(-0.89 %)
BSE Energy
10708.28
-47.55
(-0.44 %)
BSE EVI
953.22
+ 0.72
(+ 0.08 %)
BSE Finance
11922.87
-141.52
(-1.17 %)
BSE FOCUSIT
37758.72
-456.33
(-1.19 %)
BSE Ind.Manu
1003.03
-5.05
(-0.50 %)
BSE Industri
15480.98
-130.23
(-0.83 %)
BSE Infra
532.32
-3.16
(-0.59 %)
BSE IPO
18041.17
-205.16
(-1.12 %)
BSE LVI
1619.28
-16.76
(-1.02 %)
BSE MCSI
17359.2
-169.47
(-0.97 %)
BSE Metal
38464.57
-216.99
(-0.56 %)
BSE Momen
2081.61
-11.80
(-0.56 %)
BSE Oil&Gas
24660.26
-8.41
(-0.03 %)
BSE PBI
19409.24
-269.11
(-1.37 %)
BSE Power
6984.53
-75.48
(-1.07 %)
BSE Quality
1741.27
-21.99
(-1.25 %)
BSE Realty
6374.85
-79.32
(-1.23 %)
BSE SCSI
8816.21
-47.10
(-0.53 %)
BSE Sensex50
24057.3
-264.60
(-1.09 %)
BSE Services
1579.03
-5.28
(-0.33 %)
BSE SME IPO
120033.96
-1923.62
(-1.58 %)
BSE Telecom
3745.81
-9.07
(-0.24 %)
BSE_Bankex
62477.94
-291.49
(-0.46 %)
BSE_CDS
56959.48
-545.71
(-0.95 %)
BSE_CGS
72798.71
-733.52
(-1.00 %)
BSE_FMCG
16753.41
-256.59
(-1.51 %)
BSE_HCS
47764.66
-503.33
(-1.04 %)
BSE_IT
29977.16
-418.96
(-1.38 %)
BSE_PSU
19377.32
-26.35
(-0.14 %)
BSE100ESG
388.09
-4.15
(-1.06 %)
BSE150MC
15842.73
-166.29
(-1.04 %)
BSE200
10684.61
-110.63
(-1.02 %)
BSE200EQUALW
12815.22
-123.89
(-0.96 %)
BSE250LMC
10183.45
-104.71
(-1.02 %)
BSE250SC
6826.87
-88.95
(-1.29 %)
BSE400MSC
11948.13
-135.61
(-1.12 %)
BSE500
34481.25
-364.80
(-1.05 %)
BSE500MOME50
43621.38
-312.80
(-0.71 %)
BSE500QLTY50
21118.51
-235.99
(-1.11 %)
BSECMINSURAN
2254.42
-28.50
(-1.25 %)
BSEDollex30
6385.21
-74.50
(-1.15 %)
BSEFOCUSMC
24062.4
-212.26
(-0.87 %)
BSEIndia150
17683.8
-178.53
(-1.00 %)
BSEINDIADEF
7609.03
-89.77
(-1.17 %)
BSEINTERNECO
3132.35
-47.06
(-1.48 %)
BSENAT
24444.93
-258.20
(-1.05 %)
BSEPOWENERGY
3633.91
-26.42
(-0.72 %)
BSEPREMCONSU
5144.8
-55.41
(-1.07 %)
BSESECLEADER
13993.53
-137.24
(-0.97 %)
BSESELECTBG
4146.53
-22.01
(-0.53 %)
BSESELIPO
4510.73
-57.11
(-1.25 %)
BSESEN606535
32089.47
-350.56
(-1.08 %)
BSESENSEX60
31124.81
-350.37
(-1.11 %)
BSESENSEXEW
76302.3
-805.42
(-1.04 %)
BSESensexN30
39090.23
-354.75
(-0.90 %)
BSESensexN50
82249.64
-727.86
(-0.88 %)
BSETECk
15652.67
-205.47
(-1.30 %)
BSEUtilities
5164.86
-59.32
(-1.14 %)
DOLLEX
1873.31
-19.01
(-1.00 %)
Dollex 100
2663.07
-27.60
(-1.03 %)
CNX 100
23895.45
-237.65
(-0.98 %)
CNX 200
13203.35
-134.05
(-1.01 %)
CNX Auto
25591.25
-177.25
(-0.69 %)
CNX Bank
55488.1
-355.90
(-0.64 %)
CNX Commo
9039.85
-59.65
(-0.66 %)
CNX Consum
10938.6
-116.05
(-1.05 %)
CNX DOI
5598.5
-32.95
(-0.59 %)
CNX Energy
35974.45
-216.40
(-0.60 %)
CNX Fin
24987.1
-400.00
(-1.58 %)
CNX FMCG
43975.5
-640.65
(-1.44 %)
CNX HighBeta
4101.85
-36.55
(-0.88 %)
CNX Infra
8666.5
-59.10
(-0.68 %)
CNX IT
31516.3
-407.80
(-1.28 %)
CNX LVI
23054.45
-207.85
(-0.89 %)
CNX Media
1643.9
-4.35
(-0.26 %)
CNX Metal
12066.4
-66.80
(-0.55 %)
CNX Midcap
58487.95
-641.80
(-1.09 %)
CNX MNC
29239.8
-275.35
(-0.93 %)
CNX Pharma
25615
-166.65
(-0.65 %)
CNX PSE
9190.6
-56.70
(-0.61 %)
CNX PSU Bank
8294.1
+ 199.15
(+ 2.46 %)
CNX Realty
816.05
-9.90
(-1.20 %)
CNX Shar 50
4083.55
-51.60
(-1.25 %)
CNX Shar 500
6608.9
-73.20
(-1.10 %)
CNX Smallcap
18935.75
-194.05
(-1.01 %)
CNX SSI
30099.85
-382.00
(-1.25 %)
CNX_DF
8357.6
-91.25
(-1.08 %)
CNX500
22041.6
-228.45
(-1.03 %)
CPSE
6031.35
-34.05
(-0.56 %)
LIX 15
7373.5
-85.90
(-1.15 %)
LIX15 Midcap
15866
-204.05
(-1.27 %)
N500FCQLTY30
9535.3
-96.05
(-1.00 %)
N500MC502525
15656.8
-166.40
(-1.05 %)
N500MOM50
52153.85
-157.30
(-0.30 %)
N500MUCIFFTT
13528.95
-101.95
(-0.75 %)
N500MUCIMFTT
15660.05
-126.70
(-0.80 %)
N5HMFMQVLv50
28725.1
-161.05
(-0.56 %)
NI 15
10919.1
-106.35
(-0.96 %)
NIF Mobility
21626.95
-121.70
(-0.56 %)
NIF100A30
16786.95
-48.25
(-0.29 %)
NIF100EESG
4769.3
-52.40
(-1.09 %)
NIF100ESG
4737.1
-52.00
(-1.09 %)
NIF100ESGSL
3813
-52.55
(-1.36 %)
NIF200A30
25046.05
-158.85
(-0.63 %)
NIF200MOME30
28924.95
-166.55
(-0.57 %)
NIF500HEALTH
20239.5
-171.75
(-0.84 %)
NIF500LMSECW
17509.05
-190.15
(-1.07 %)
NIF500LOWV50
21026.4
-134.90
(-0.64 %)
NIF500MCMQ50
39277.2
-205.00
(-0.52 %)
NIF500QLTY50
18513.35
-240.60
(-1.28 %)
NIF500VAL50
14924.05
-44.40
(-0.30 %)
NIFALV30
24753.65
-160.45
(-0.64 %)
NIFAQLV30
21241.95
-181.40
(-0.85 %)
NIFAQVLV30
18756.25
-110.85
(-0.59 %)
NIFCONGLO50
14037.6
-96.40
(-0.68 %)
NIFCOREHOUSE
14148.85
-191.30
(-1.33 %)
NIFCORPMAATR
36224.95
-316.95
(-0.87 %)
NIFEVNAA
2976.55
-29.50
(-0.98 %)
NIFFINSEREXB
29373.65
-385.05
(-1.29 %)
NIFFS2550
26836.5
-374.50
(-1.38 %)
NIFINDFPI150
1475.3
-15.30
(-1.03 %)
NIFINDIADIGI
8552.4
-117.75
(-1.36 %)
NIFINDIAMANU
15078.3
-95.80
(-0.63 %)
NIFINDIANAC
11134
-131.90
(-1.17 %)
NIFINFRALOGI
11223.85
-86.70
(-0.77 %)
NIFINTERNET
1357.7
-23.55
(-1.70 %)
NIFMC150M50
59774.7
-490.65
(-0.81 %)
NIFMC150Q50
22698.65
-267.45
(-1.16 %)
NIFMCSELECT
13565.15
-152.25
(-1.11 %)
NIFMICCAP250
25306.15
-429.70
(-1.67 %)
NIFMIDSMLFS
20852.95
-185.20
(-0.88 %)
NIFMIDSMLHC
48866.6
-429.90
(-0.87 %)
NIFMIDSMLITT
10125.05
-70.75
(-0.69 %)
NIFMSC400FF
19646.75
-222.60
(-1.12 %)
NIFMSINDCONS
17287.15
-244.30
(-1.39 %)
NIFNONCYCSMR
14238.15
-200.35
(-1.39 %)
NIFQLV30
15723.9
-149.65
(-0.94 %)
NIFREITRLTY
1839.75
-9.00
(-0.49 %)
NIFSC250Q50
24165.85
-321.20
(-1.31 %)
NIFTMMOMQ50
41888.45
-322.55
(-0.76 %)
NIFTOP15EW
9355
-116.80
(-1.23 %)
NIFTOP20EW
8482.35
-100.15
(-1.17 %)
NIFTOTALMAR
12469.05
-132.75
(-1.05 %)
Nifty CD
35840.55
-407.40
(-1.12 %)
Nifty CM
5190.85
-51.20
(-0.98 %)
NIFTY DEF
9124.3
-86.30
(-0.94 %)
Nifty Health
15557.6
-125.95
(-0.80 %)
Nifty IPO
2337.9
-39.60
(-1.67 %)
Nifty LMC250
15678.75
-164.40
(-1.04 %)
Nifty MCap50
16767.85
-178.45
(-1.05 %)
Nifty MSC400
20045.25
-225.40
(-1.11 %)
NIFTY OILGAS
10544.4
-12.35
(-0.12 %)
Nifty PBI
27189.1
-511.45
(-1.85 %)
Nifty Rural
14136.35
-130.55
(-0.92 %)
Nifty SCap50
9525.85
-57.40
(-0.60 %)
Nifty TG25
13827.75
-125.90
(-0.90 %)
Nifty TL
23996.15
-161.30
(-0.67 %)
Nifty100 EWI
32625.05
-224.60
(-0.68 %)
Nifty100LV30
18743.65
-175.05
(-0.93 %)
Nifty200Q30
19244.1
-226.35
(-1.16 %)
NIFTY200V30
13939.35
+ 5.80
(+ 0.04 %)
Nifty50 EWI
30908.4
-291.40
(-0.93 %)
NIFTY500EW
14042.85
-171.45
(-1.21 %)
NiftyAlpha50
53699.95
-146.60
(-0.27 %)
NIFTYCEMENT
13419.5
-176.60
(-1.30 %)
NIFTYCHEM
27914.3
-449.95
(-1.59 %)
NiftyHousing
11070.7
-88.40
(-0.79 %)
NiftyMCap150
21499.3
-237.45
(-1.09 %)
NIFTYRAILPSU
2554.7
-47.15
(-1.81 %)
NIFTYSC500
19987.8
-260.30
(-1.29 %)
NiftySCap250
17435.15
-202.50
(-1.15 %)
NIFTYSME
14870.75
-259.25
(-1.71 %)
NIFTYTOP10EW
8336.65
-111.55
(-1.32 %)
NiftyTourism
7498.05
-66.65
(-0.88 %)
NIFTYWAVES
1908.9
-10.75
(-0.56 %)
NMSC400MQ100
49213.65
-393.40
(-0.79 %)
NSC250MQ100
47321.65
-359.55
(-0.75 %)
NSEMID
68695.85
-292.75
(-0.42 %)
NSEQuality30
5424.75
-47.25
(-0.86 %)
NV 20
11392.1
-140.20
(-1.22 %)

Loading....

Global Indices

Loading....

Forex

Loading....

PESHWA WHEAT LTD.

19 October 2026 | 04:01

Industry >> Food Processing & Packaging

Select Another Company

ISIN No	INE0SR101016	BSE Code / NSE Code	544955 / PESHWA	Book Value (Rs.)	25.42	Face Value	10.00
Bookclosure		52Week High	100	EPS	8.31	P/E	5.54
Market Cap.	87.53 Cr.	52Week Low	53	P/BV / Div Yield (%)	1.81 / 0.00	Market Lot	1,200.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date	Buy / Sell	Client Name	Quantity	Price (Rs.)
19/10/2026	B	L7 HITECH PRIVATE LIMITED	169200	46.00
01/10/2026	B	DHAN BAHADUR RAWAL	427200	100.05