PESHWA WHEAT LTD.
23 October 2026 | 11:55
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0SR101016
|
BSE Code / NSE Code
|
544955 / PESHWA
|
Book Value (Rs.)
|
25.42
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
100
|
EPS
|
8.31
|
P/E
|
4.94
|
|
Market Cap.
|
78.02 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
1.61 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-10-2026 | 38.75 | 38.75 | 37.35 | 37.35 | 24.89 | 51.00 | 66000.00 |
37.71
|
37.71
|
| 21-10-2026 | 45.00 | 45.00 | 41.45 | 41.45 | 91.56 | 147.00 | 214800.00 |
42.63
|
42.63
|
| 19-10-2026 | 46.25 | 49.90 | 46.00 | 46.05 | 416.88 | 524.00 | 891600.00 |
46.76
|
46.76
|
| 16-10-2026 | 54.15 | 55.90 | 53.20 | 53.20 | 331.59 | 277.00 | 615600.00 |
53.86
|
53.86
|
| 15-10-2026 | 66.50 | 66.50 | 66.50 | 66.50 | 8.78 | 10.00 | 13200.00 |
66.50
|
66.50
|
| 14-10-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 15.96 | 15.00 | 22800.00 |
70.00
|
70.00
|
| 13-10-2026 | 73.65 | 73.65 | 73.65 | 73.65 | 26.51 | 21.00 | 36000.00 |
73.65
|
73.65
|
| 12-10-2026 | 77.50 | 77.50 | 77.50 | 77.50 | 0.93 | 1.00 | 1200.00 |
77.50
|
77.50
|
|