PESHWA WHEAT LTD.
12 November 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0SR101016
|
BSE Code / NSE Code
|
544955 / PESHWA
|
Book Value (Rs.)
|
25.42
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
100
|
EPS
|
8.31
|
P/E
|
4.29
|
|
Market Cap.
|
67.82 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.40 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-11-2026 | 32.31 | 33.99 | 32.13 | 33.95 | 15.76 | 36.00 | 48000.00 |
32.83
|
32.83
|
| 09-11-2026 | 33.99 | 33.99 | 32.30 | 33.60 | 18.74 | 40.00 | 56400.00 |
33.23
|
33.23
|
| 08-11-2026 | 34.29 | 34.29 | 33.99 | 33.99 | 4.52 | 10.00 | 13200.00 |
34.23
|
34.23
|
| 06-11-2026 | 31.00 | 32.78 | 30.16 | 32.78 | 33.49 | 76.00 | 104400.00 |
32.08
|
32.08
|
| 05-11-2026 | 31.40 | 32.99 | 31.16 | 31.22 | 73.93 | 168.00 | 235200.00 |
31.43
|
31.43
|
| 04-11-2026 | 32.80 | 32.80 | 32.80 | 32.80 | 6.30 | 13.00 | 19200.00 |
32.80
|
32.80
|
| 03-11-2026 | 34.52 | 34.52 | 34.52 | 34.52 | 11.18 | 21.00 | 32400.00 |
34.52
|
34.52
|
| 02-11-2026 | 36.32 | 36.33 | 36.32 | 36.33 | 149.53 | 223.00 | 411600.00 |
36.33
|
36.33
|
|