KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 10, 2025 >>  ABB India 4986  [ -0.55% ]  ACC 1845.2  [ 0.16% ]  Ambuja Cements 556.3  [ -0.44% ]  Asian Paints Ltd. 2652  [ 1.28% ]  Axis Bank Ltd. 1217.05  [ -0.51% ]  Bajaj Auto 8764.25  [ 0.46% ]  Bank of Baroda 287.65  [ -0.50% ]  Bharti Airtel 2021.15  [ 1.00% ]  Bharat Heavy Ele 273.2  [ 3.60% ]  Bharat Petroleum 364.55  [ -0.68% ]  Britannia Ind. 6132.15  [ -0.46% ]  Cipla 1512.5  [ 0.54% ]  Coal India 381.3  [ 1.37% ]  Colgate Palm 2172.8  [ 0.22% ]  Dabur India 515.5  [ -0.64% ]  DLF Ltd. 759.5  [ -0.05% ]  Dr. Reddy's Labs 1198.45  [ -0.57% ]  GAIL (India) 181.45  [ 0.53% ]  Grasim Inds. 2764.05  [ 1.48% ]  HCL Technologies 1540.8  [ 1.88% ]  HDFC Bank 984.35  [ 0.15% ]  Hero MotoCorp 5370  [ 1.40% ]  Hindustan Unilever L 2409  [ -0.23% ]  Hindalco Indus. 785.15  [ -0.66% ]  ICICI Bank 1348.5  [ 0.43% ]  Indian Hotels Co 704.45  [ 1.78% ]  IndusInd Bank 797  [ 0.02% ]  Infosys L 1514.6  [ 2.52% ]  ITC Ltd. 406.3  [ 0.57% ]  Jindal Steel 1070.35  [ 0.07% ]  Kotak Mahindra Bank 2093.65  [ 0.22% ]  L&T 3919.05  [ 0.96% ]  Lupin Ltd. 1987.35  [ 0.80% ]  Mahi. & Mahi 3663.25  [ -0.77% ]  Maruti Suzuki India 15581  [ 0.66% ]  MTNL 40.49  [ -0.83% ]  Nestle India 1265  [ 0.33% ]  NIIT Ltd. 98.1  [ -2.97% ]  NMDC Ltd. 74.99  [ 0.96% ]  NTPC 325.75  [ -0.12% ]  ONGC 251.35  [ -0.24% ]  Punj. NationlBak 122.3  [ -0.12% ]  Power Grid Corpo 268.3  [ -1.36% ]  Reliance Inds. 1489.25  [ 0.74% ]  SBI 951.85  [ -0.43% ]  Vedanta 519.55  [ 0.88% ]  Shipping Corpn. 252.95  [ -5.08% ]  Sun Pharma. 1692  [ -0.04% ]  Tata Chemicals 840.55  [ -2.05% ]  Tata Consumer Produc 1140.8  [ -2.13% ]  Tata Motors Passenge 410.5  [ 1.20% ]  Tata Steel 181.4  [ -0.03% ]  Tata Power Co. 395.95  [ 0.65% ]  Tata Consultancy 3025.8  [ 1.12% ]  Tech Mahindra 1397  [ 0.71% ]  UltraTech Cement 11750  [ -0.85% ]  United Spirits 1409.9  [ -1.31% ]  Wipro 239.9  [ 1.44% ]  Zee Entertainment En 97.65  [ -1.21% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    3B FILMS LTD.

    10 November 2025 | 12:00

    Industry >> Packaging & Containers

    Select Another Company

    ISIN No INE0TE101010 BSE Code / NSE Code 544412 / 3BFILMS Book Value (Rs.) 14.97 Face Value 10.00
    Bookclosure 52Week High 49 EPS 1.81 P/E 15.01
    Market Cap. 75.80 Cr. 52Week Low 25 P/BV / Div Yield (%) 1.81 / 0.00 Market Lot 3,000.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 48.50 06/06/2025 24.50 08/07/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    10/11/202528.0010/11/202527.1010/11/2025
    07/11/202529.5003/11/202527.0007/11/2025
    31/10/202530.0027/10/202527.5529/10/2025
    24/10/202530.5020/10/202529.0023/10/2025
    17/10/202531.0015/10/202529.0014/10/2025
    10/10/202531.0010/10/202528.8607/10/2025
    03/10/202530.9901/10/202527.0101/10/2025
    26/09/202533.0022/09/202530.0226/09/2025
    19/09/202535.5017/09/202532.5119/09/2025
    12/09/202536.4910/09/202533.5112/09/2025
    05/09/202540.6904/09/202535.4403/09/2025
    29/08/202540.4628/08/202533.2325/08/2025
    22/08/202537.8020/08/202534.9722/08/2025
    14/08/202536.4811/08/202534.3814/08/2025
    08/08/202540.3206/08/202537.2208/08/2025
    01/08/202538.0601/08/202534.5329/07/2025
    25/07/202534.5325/07/202531.9221/07/2025
    18/07/202531.3018/07/202526.4014/07/2025
    11/07/202526.6707/07/202524.5008/07/2025
    04/07/202528.7430/06/202525.6804/07/2025
    27/06/202530.2026/06/202528.0027/06/2025
    20/06/202533.9016/06/202526.8620/06/2025
    13/06/202543.7809/06/202535.6813/06/2025
    06/06/202548.5006/06/202546.0806/06/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.