3B FILMS LTD.
06 August 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE0TE101010
|
BSE Code / NSE Code
|
544412 / 3BFILMS
|
Book Value (Rs.)
|
20.16
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
41
|
EPS
|
0.66
|
P/E
|
23.79
|
|
Market Cap.
|
43.86 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
0.78 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-08-2026 | 15.01 | 16.15 | 15.00 | 15.68 | 50.19 | 48.00 | 321000.00 |
15.64
|
15.64
|
| 05-08-2026 | 16.60 | 16.60 | 15.68 | 15.68 | 17.81 | 11.00 | 111000.00 |
16.05
|
16.05
|
| 04-08-2026 | 15.87 | 16.60 | 15.87 | 16.50 | 4.96 | 10.00 | 30000.00 |
16.52
|
16.52
|
| 03-08-2026 | 15.90 | 15.90 | 15.87 | 15.87 | 2.86 | 5.00 | 18000.00 |
15.88
|
15.88
|
| 30-07-2026 | 16.02 | 16.70 | 16.02 | 16.70 | 0.98 | 2.00 | 6000.00 |
16.36
|
16.36
|
| 29-07-2026 | 16.69 | 16.70 | 15.51 | 16.00 | 18.69 | 13.00 | 114000.00 |
16.40
|
16.40
|
| 27-07-2026 | 16.51 | 16.98 | 16.25 | 16.25 | 9.43 | 10.00 | 57000.00 |
16.55
|
16.55
|
| 24-07-2026 | 15.90 | 16.50 | 15.90 | 16.18 | 1.94 | 4.00 | 12000.00 |
16.19
|
16.19
|
|