3B FILMS LTD.
11 March 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE0TE101010
|
BSE Code / NSE Code
|
544412 / 3BFILMS
|
Book Value (Rs.)
|
19.16
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
49
|
EPS
|
1.81
|
P/E
|
10.72
|
|
Market Cap.
|
54.12 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2026 | 18.45 | 19.35 | 18.45 | 19.35 | 3.38 | 5.00 | 18000.00 |
18.75
|
18.75
|
| 10-03-2026 | 19.50 | 19.50 | 17.02 | 18.00 | 3.30 | 6.00 | 18000.00 |
18.36
|
18.36
|
| 09-03-2026 | 20.50 | 20.50 | 18.80 | 18.80 | 5.82 | 9.00 | 30000.00 |
19.41
|
19.41
|
| 06-03-2026 | 17.00 | 20.40 | 17.00 | 18.45 | 5.05 | 9.00 | 27000.00 |
18.72
|
18.72
|
| 05-03-2026 | 19.50 | 19.51 | 17.24 | 19.02 | 17.06 | 17.00 | 90000.00 |
18.96
|
18.96
|
| 04-03-2026 | 21.00 | 21.00 | 18.10 | 18.53 | 9.95 | 15.00 | 51000.00 |
19.51
|
19.51
|
| 02-03-2026 | 20.90 | 20.90 | 19.05 | 20.00 | 21.22 | 20.00 | 108000.00 |
19.65
|
19.65
|
| 27-02-2026 | 20.10 | 20.10 | 20.10 | 20.10 | 1.81 | 3.00 | 9000.00 |
20.10
|
20.10
|
|