3B FILMS LTD.
17 November 2025 | 12:35
Industry >> Packaging & Containers
|
ISIN No
|
INE0TE101010
|
BSE Code / NSE Code
|
544412 / 3BFILMS
|
Book Value (Rs.)
|
14.97
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
49
|
EPS
|
1.81
|
P/E
|
15.24
|
|
Market Cap.
|
76.92 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
1.84 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 25.60 | 26.50 | 25.60 | 26.50 | 2.33 | 3.00 | 9000.00 |
25.90
|
25.90
|
| 13-11-2025 | 27.00 | 27.00 | 25.50 | 25.66 | 4.77 | 6.00 | 18000.00 |
26.53
|
26.53
|
| 12-11-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0.81 | 1.00 | 3000.00 |
27.00
|
27.00
|
| 11-11-2025 | 27.00 | 27.01 | 26.12 | 27.00 | 4.02 | 5.00 | 15000.00 |
26.83
|
26.83
|
| 10-11-2025 | 28.00 | 28.00 | 27.10 | 27.10 | 4.12 | 5.00 | 15000.00 |
27.46
|
27.46
|
| 07-11-2025 | 28.00 | 28.00 | 27.00 | 27.44 | 4.96 | 6.00 | 18000.00 |
27.58
|
27.58
|
| 06-11-2025 | 28.00 | 28.00 | 27.50 | 27.60 | 3.33 | 4.00 | 12000.00 |
27.78
|
27.78
|
| 04-11-2025 | 29.12 | 29.12 | 29.00 | 29.00 | 3.49 | 4.00 | 12000.00 |
29.06
|
29.06
|
|