3B FILMS LTD.
25 July 2025 | 12:00
Industry >> Packaging & Containers
ISIN No
|
INE0TE101010
|
BSE Code / NSE Code
|
544412 / 3BFILMS
|
Book Value (Rs.)
|
14.97
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
49
|
EPS
|
1.53
|
P/E
|
22.51
|
Market Cap.
|
96.58 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
2.31 / 0.00
|
Market Lot
|
3,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 34.53 | 34.53 | 34.53 | 34.53 | 7.25 | 7.00 | 21000.00 |
34.53
|
34.53
|
24-07-2025 | 33.86 | 33.86 | 33.85 | 33.86 | 11.17 | 10.00 | 33000.00 |
33.86
|
33.86
|
23-07-2025 | 31.92 | 33.20 | 31.92 | 33.20 | 59.64 | 45.00 | 183000.00 |
32.59
|
32.59
|
22-07-2025 | 32.55 | 32.55 | 32.55 | 32.55 | 7.81 | 8.00 | 24000.00 |
32.55
|
32.55
|
21-07-2025 | 31.92 | 31.92 | 31.92 | 31.92 | 1.92 | 2.00 | 6000.00 |
31.92
|
31.92
|
18-07-2025 | 31.30 | 31.30 | 31.30 | 31.30 | 11.27 | 10.00 | 36000.00 |
31.30
|
31.30
|
17-07-2025 | 30.69 | 30.69 | 30.69 | 30.69 | 11.05 | 11.00 | 36000.00 |
30.69
|
30.69
|
16-07-2025 | 30.09 | 30.09 | 30.09 | 30.09 | 6.32 | 7.00 | 21000.00 |
30.09
|
30.09
|
|