3B FILMS LTD.
02 July 2025 | 04:01
Industry >> Packaging & Containers
ISIN No
|
INE0TE101010
|
BSE Code / NSE Code
|
544412 / 3BFILMS
|
Book Value (Rs.)
|
14.97
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
49
|
EPS
|
1.53
|
P/E
|
18.06
|
Market Cap.
|
77.48 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.85 / 0.00
|
Market Lot
|
3,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-07-2025 | 27.60 | 28.45 | 27.53 | 28.45 | 15.82 | 19.00 | 57000.00 |
27.75
|
27.75
|
30-06-2025 | 28.74 | 28.74 | 27.90 | 28.00 | 36.65 | 22.00 | 129000.00 |
28.41
|
28.41
|
27-06-2025 | 28.00 | 28.75 | 28.00 | 28.37 | 12.71 | 14.00 | 45000.00 |
28.24
|
28.24
|
26-06-2025 | 30.20 | 30.20 | 28.95 | 28.95 | 30.76 | 26.00 | 105000.00 |
29.30
|
29.30
|
25-06-2025 | 28.65 | 29.00 | 28.34 | 28.95 | 32.89 | 31.00 | 114000.00 |
28.85
|
28.85
|
24-06-2025 | 28.99 | 29.50 | 28.40 | 28.65 | 57.26 | 56.00 | 198000.00 |
28.92
|
28.92
|
23-06-2025 | 29.89 | 29.89 | 28.51 | 28.98 | 85.47 | 85.00 | 294000.00 |
29.07
|
29.07
|
20-06-2025 | 27.00 | 30.30 | 26.86 | 29.89 | 435.58 | 394.00 | 1533000.00 |
28.41
|
28.41
|
|