3B FILMS LTD.
10 November 2025 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE0TE101010
|
BSE Code / NSE Code
|
544412 / 3BFILMS
|
Book Value (Rs.)
|
14.97
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
49
|
EPS
|
1.81
|
P/E
|
15.01
|
|
Market Cap.
|
75.80 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
1.81 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 28.00 | 28.00 | 27.10 | 27.10 | 4.12 | 5.00 | 15000.00 |
27.46
|
27.46
|
| 07-11-2025 | 28.00 | 28.00 | 27.00 | 27.44 | 4.96 | 6.00 | 18000.00 |
27.58
|
27.58
|
| 06-11-2025 | 28.00 | 28.00 | 27.50 | 27.60 | 3.33 | 4.00 | 12000.00 |
27.78
|
27.78
|
| 04-11-2025 | 29.12 | 29.12 | 29.00 | 29.00 | 3.49 | 4.00 | 12000.00 |
29.06
|
29.06
|
| 03-11-2025 | 29.50 | 29.50 | 29.10 | 29.12 | 6.14 | 6.00 | 21000.00 |
29.26
|
29.26
|
| 31-10-2025 | 28.16 | 30.00 | 28.16 | 29.50 | 2.63 | 3.00 | 9000.00 |
29.22
|
29.22
|
| 30-10-2025 | 30.00 | 30.00 | 29.39 | 29.39 | 2.67 | 3.00 | 9000.00 |
29.64
|
29.64
|
| 29-10-2025 | 27.55 | 29.60 | 27.55 | 29.53 | 5.22 | 6.00 | 18000.00 |
29.02
|
29.02
|
|