ISIN No
|
INE748C01038
|
BSE Code / NSE Code
|
532628 / 3IINFOLTD
|
Book Value (Rs.)
|
17.89
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2025
|
52Week High
|
32
|
EPS
|
1.22
|
P/E
|
16.21
|
Market Cap.
|
410.85 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
1.11 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
31.73
|
02/01/2025
|
19.10
|
09/10/2025
|
NSE
|
31.63
|
02/01/2025
|
19.05
|
09/10/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/10/2025 | 22.37 | 06/10/2025 | 19.10 | 09/10/2025 |
03/10/2025 | 22.25 | 03/10/2025 | 20.87 | 30/09/2025 |
26/09/2025 | 23.68 | 22/09/2025 | 21.68 | 26/09/2025 |
19/09/2025 | 24.40 | 19/09/2025 | 23.12 | 15/09/2025 |
12/09/2025 | 24.85 | 10/09/2025 | 21.79 | 08/09/2025 |
05/09/2025 | 22.69 | 03/09/2025 | 20.96 | 05/09/2025 |
29/08/2025 | 22.78 | 25/08/2025 | 21.09 | 28/08/2025 |
22/08/2025 | 22.94 | 22/08/2025 | 20.79 | 19/08/2025 |
14/08/2025 | 21.76 | 11/08/2025 | 20.87 | 13/08/2025 |
08/08/2025 | 22.42 | 05/08/2025 | 21.37 | 08/08/2025 |
01/08/2025 | 23.12 | 31/07/2025 | 21.83 | 29/07/2025 |
25/07/2025 | 23.79 | 21/07/2025 | 22.36 | 25/07/2025 |
18/07/2025 | 25.08 | 17/07/2025 | 22.13 | 14/07/2025 |
11/07/2025 | 23.35 | 07/07/2025 | 22.39 | 11/07/2025 |
04/07/2025 | 24.30 | 30/06/2025 | 22.94 | 04/07/2025 |
27/06/2025 | 24.83 | 26/06/2025 | 22.75 | 23/06/2025 |
20/06/2025 | 25.39 | 17/06/2025 | 22.86 | 20/06/2025 |
13/06/2025 | 25.99 | 11/06/2025 | 23.31 | 09/06/2025 |
06/06/2025 | 24.54 | 02/06/2025 | 23.03 | 06/06/2025 |
30/05/2025 | 24.20 | 26/05/2025 | 23.41 | 30/05/2025 |
23/05/2025 | 24.76 | 19/05/2025 | 23.27 | 22/05/2025 |
16/05/2025 | 25.91 | 15/05/2025 | 21.82 | 12/05/2025 |
09/05/2025 | 22.37 | 05/05/2025 | 20.62 | 09/05/2025 |
02/05/2025 | 23.30 | 02/05/2025 | 21.61 | 30/04/2025 |
25/04/2025 | 24.46 | 23/04/2025 | 21.03 | 21/04/2025 |
17/04/2025 | 21.37 | 16/04/2025 | 19.89 | 15/04/2025 |
11/04/2025 | 20.91 | 11/04/2025 | 18.95 | 07/04/2025 |
04/04/2025 | 22.02 | 04/04/2025 | 19.72 | 01/04/2025 |
28/03/2025 | 23.57 | 24/03/2025 | 19.95 | 28/03/2025 |
21/03/2025 | 22.43 | 20/03/2025 | 20.84 | 17/03/2025 |
13/03/2025 | 23.41 | 10/03/2025 | 20.95 | 11/03/2025 |
07/03/2025 | 23.63 | 06/03/2025 | 21.08 | 04/03/2025 |
28/02/2025 | 24.56 | 27/02/2025 | 22.31 | 28/02/2025 |
21/02/2025 | 25.34 | 21/02/2025 | 21.90 | 19/02/2025 |
14/02/2025 | 28.28 | 10/02/2025 | 24.54 | 14/02/2025 |
07/02/2025 | 29.97 | 06/02/2025 | 26.56 | 03/02/2025 |
01/02/2025 | 29.80 | 30/01/2025 | 23.84 | 28/01/2025 |
24/01/2025 | 27.70 | 21/01/2025 | 25.46 | 22/01/2025 |
17/01/2025 | 27.32 | 17/01/2025 | 25.39 | 13/01/2025 |
10/01/2025 | 30.32 | 06/01/2025 | 26.43 | 10/01/2025 |
03/01/2025 | 33.16 | 02/01/2025 | 26.31 | 31/12/2024 |
31/12/2024 | 28.48 | 30/12/2024 | 27.77 | 31/12/2024 |
27/12/2024 | 28.33 | 23/12/2024 | 26.62 | 27/12/2024 |
20/12/2024 | 31.40 | 16/12/2024 | 27.44 | 20/12/2024 |
13/12/2024 | 31.63 | 12/12/2024 | 27.22 | 09/12/2024 |
06/12/2024 | 27.80 | 06/12/2024 | 26.77 | 02/12/2024 |
29/11/2024 | 27.79 | 29/11/2024 | 24.77 | 27/11/2024 |
22/11/2024 | 25.82 | 19/11/2024 | 24.53 | 22/11/2024 |
14/11/2024 | 26.86 | 12/11/2024 | 25.10 | 14/11/2024 |
08/11/2024 | 28.33 | 07/11/2024 | 25.77 | 04/11/2024 |
01/11/2024 | 26.94 | 01/11/2024 | 24.52 | 28/10/2024 |
25/10/2024 | 27.64 | 21/10/2024 | 24.21 | 25/10/2024 |
18/10/2024 | 29.09 | 14/10/2024 | 26.72 | 18/10/2024 |
11/10/2024 | 30.32 | 07/10/2024 | 27.93 | 07/10/2024 |