3I INFOTECH LTD.
06 February 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE748C01038
|
BSE Code / NSE Code
|
532628 / 3IINFOLTD
|
Book Value (Rs.)
|
17.56
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2025
|
52Week High
|
29
|
EPS
|
1.22
|
P/E
|
12.45
|
|
Market Cap.
|
315.45 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 15.17 | 15.47 | 15.15 | 15.26 | 3.00 | 146.00 | 19685.00 |
15.26
|
15.26
|
| 05-02-2026 | 15.63 | 15.63 | 15.25 | 15.29 | 2.82 | 138.00 | 18413.00 |
15.31
|
15.31
|
| 04-02-2026 | 15.08 | 15.60 | 14.61 | 15.30 | 6.82 | 266.00 | 45081.00 |
15.13
|
15.13
|
| 03-02-2026 | 14.78 | 15.60 | 14.78 | 15.07 | 6.77 | 277.00 | 44989.00 |
15.05
|
15.05
|
| 02-02-2026 | 14.70 | 15.15 | 14.54 | 14.95 | 3.25 | 149.00 | 22114.00 |
14.71
|
14.71
|
| 01-02-2026 | 14.90 | 15.27 | 14.83 | 14.92 | 3.44 | 403.00 | 22835.00 |
15.06
|
15.06
|
| 30-01-2026 | 15.38 | 15.38 | 14.90 | 14.95 | 3.50 | 208.00 | 23265.00 |
15.03
|
15.03
|
| 29-01-2026 | 15.74 | 15.88 | 14.96 | 15.18 | 10.58 | 339.00 | 69048.00 |
15.32
|
15.32
|
|