3I INFOTECH LTD.
07 July 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE748C01038
|
BSE Code / NSE Code
|
532628 / 3IINFOLTD
|
Book Value (Rs.)
|
16.54
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
43
|
EPS
|
1.49
|
P/E
|
16.17
|
Market Cap.
|
409.82 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
1.46 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 24.32 | 24.66 | 24.21 | 24.37 | 19.82 | 910.00 | 81355.00 |
24.36
|
24.36
|
03-07-2025 | 24.52 | 24.91 | 24.43 | 24.52 | 21.19 | 769.00 | 85978.00 |
24.65
|
24.65
|
02-07-2025 | 24.65 | 25.09 | 24.41 | 24.77 | 16.06 | 838.00 | 64949.00 |
24.73
|
24.73
|
01-07-2025 | 25.02 | 25.43 | 24.81 | 25.04 | 20.60 | 776.00 | 82281.00 |
25.04
|
25.04
|
30-06-2025 | 25.18 | 25.65 | 24.96 | 25.03 | 24.04 | 804.00 | 95484.00 |
25.18
|
25.18
|
27-06-2025 | 25.50 | 25.90 | 25.22 | 25.26 | 14.32 | 722.00 | 56344.00 |
25.42
|
25.42
|
26-06-2025 | 25.21 | 26.21 | 25.21 | 25.55 | 9.32 | 476.00 | 36263.00 |
25.70
|
25.70
|
25-06-2025 | 25.70 | 26.06 | 25.19 | 25.77 | 36.30 | 900.00 | 140882.00 |
25.77
|
25.77
|
|