3I INFOTECH LTD.
22 August 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE748C01038
|
BSE Code / NSE Code
|
532628 / 3IINFOLTD
|
Book Value (Rs.)
|
16.54
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
38
|
EPS
|
1.49
|
P/E
|
15.85
|
Market Cap.
|
401.68 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
1.43 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 22.68 | 24.21 | 22.68 | 23.70 | 10.78 | 750.00 | 45660.00 |
23.62
|
23.62
|
21-08-2025 | 22.63 | 23.37 | 22.60 | 22.82 | 10.93 | 707.00 | 47570.00 |
22.97
|
22.97
|
20-08-2025 | 22.40 | 22.78 | 22.40 | 22.70 | 14.93 | 597.00 | 65858.00 |
22.67
|
22.67
|
19-08-2025 | 22.15 | 22.52 | 21.95 | 22.39 | 13.14 | 539.00 | 58938.00 |
22.29
|
22.29
|
18-08-2025 | 22.50 | 22.50 | 22.10 | 22.13 | 4.38 | 225.00 | 19723.00 |
22.23
|
22.23
|
14-08-2025 | 22.43 | 22.60 | 22.11 | 22.17 | 8.27 | 421.00 | 37043.00 |
22.32
|
22.32
|
13-08-2025 | 22.70 | 22.86 | 22.03 | 22.32 | 15.39 | 412.00 | 68589.00 |
22.44
|
22.44
|
12-08-2025 | 22.60 | 22.86 | 22.45 | 22.51 | 3.63 | 211.00 | 16028.00 |
22.67
|
22.67
|
|