3I INFOTECH LTD.
08 November 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE748C01038
|
BSE Code / NSE Code
|
532628 / 3IINFOLTD
|
Book Value (Rs.)
|
18.69
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2025
|
52Week High
|
28
|
EPS
|
1.71
|
P/E
|
11.09
|
|
Market Cap.
|
393.01 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-11-2026 | 19.00 | 19.10 | 18.60 | 18.90 | 3.88 | 150.00 | 20592.00 |
18.83
|
18.83
|
| 05-11-2026 | 19.30 | 19.92 | 18.90 | 19.20 | 3.38 | 170.00 | 17414.00 |
19.40
|
19.40
|
| 04-11-2026 | 19.20 | 19.35 | 18.90 | 19.20 | 3.09 | 89.00 | 16082.00 |
19.19
|
19.19
|
| 03-11-2026 | 18.75 | 19.90 | 18.75 | 19.15 | 3.94 | 162.00 | 20270.00 |
19.45
|
19.45
|
| 02-11-2026 | 19.10 | 19.98 | 18.85 | 19.50 | 0.82 | 125.00 | 4230.00 |
19.37
|
19.37
|
| 30-10-2026 | 19.65 | 19.65 | 19.00 | 19.13 | 1.76 | 97.00 | 9172.00 |
19.17
|
19.17
|
| 29-10-2026 | 20.28 | 20.28 | 19.55 | 19.61 | 8.25 | 173.00 | 41738.00 |
19.76
|
19.76
|
| 28-10-2026 | 20.00 | 20.40 | 19.75 | 20.10 | 1.14 | 35.00 | 5645.00 |
20.12
|
20.12
|
|