3I INFOTECH LTD.
01 August 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE748C01038
|
BSE Code / NSE Code
|
532628 / 3IINFOLTD
|
Book Value (Rs.)
|
16.54
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
38
|
EPS
|
1.49
|
P/E
|
15.68
|
Market Cap.
|
397.44 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
1.42 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 24.15 | 24.15 | 23.38 | 23.42 | 5.40 | 191.00 | 22766.00 |
23.73
|
23.73
|
31-07-2025 | 23.56 | 24.40 | 23.11 | 24.02 | 19.35 | 449.00 | 81215.00 |
23.82
|
23.82
|
30-07-2025 | 24.30 | 24.31 | 23.91 | 24.09 | 12.41 | 376.00 | 51625.00 |
24.04
|
24.04
|
29-07-2025 | 23.32 | 24.30 | 23.04 | 24.11 | 10.19 | 456.00 | 43188.00 |
23.59
|
23.59
|
28-07-2025 | 23.33 | 23.73 | 23.13 | 23.30 | 29.54 | 795.00 | 126145.00 |
23.42
|
23.42
|
25-07-2025 | 24.02 | 24.18 | 23.60 | 23.63 | 20.55 | 747.00 | 86444.00 |
23.77
|
23.77
|
24-07-2025 | 24.16 | 24.38 | 24.04 | 24.07 | 11.88 | 393.00 | 49255.00 |
24.13
|
24.13
|
23-07-2025 | 24.31 | 24.50 | 24.02 | 24.17 | 25.04 | 504.00 | 103418.00 |
24.21
|
24.21
|
|