|
ISIN No
|
INE197R01010
|
BSE Code / NSE Code
|
539096 / AANANDALAK
|
Book Value (Rs.)
|
-47.37
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
26
|
EPS
|
8.82
|
P/E
|
1.53
|
|
Market Cap.
|
4.72 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
-0.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
25.51
|
23/12/2024
|
13.56
|
03/11/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/11/2025 | 14.03 | 03/11/2025 | 13.56 | 03/11/2025 |
| 31/10/2025 | 15.00 | 27/10/2025 | 14.25 | 27/10/2025 |
| 24/10/2025 | 15.03 | 20/10/2025 | 14.32 | 20/10/2025 |
| 17/10/2025 | 14.99 | 13/10/2025 | 14.25 | 13/10/2025 |
| 10/10/2025 | 15.50 | 06/10/2025 | 14.17 | 06/10/2025 |
| 03/10/2025 | 14.95 | 29/09/2025 | 14.24 | 29/09/2025 |
| 26/09/2025 | 15.72 | 22/09/2025 | 14.98 | 22/09/2025 |
| 19/09/2025 | 15.54 | 15/09/2025 | 14.94 | 15/09/2025 |
| 12/09/2025 | 16.28 | 08/09/2025 | 15.55 | 08/09/2025 |
| 05/09/2025 | 16.44 | 01/09/2025 | 15.66 | 01/09/2025 |
| 29/08/2025 | 15.66 | 25/08/2025 | 14.88 | 25/08/2025 |
| 22/08/2025 | 16.00 | 18/08/2025 | 15.66 | 18/08/2025 |
| 14/08/2025 | 17.17 | 11/08/2025 | 16.20 | 11/08/2025 |
| 08/08/2025 | 17.75 | 04/08/2025 | 16.90 | 04/08/2025 |
| 01/08/2025 | 17.75 | 28/07/2025 | 17.72 | 28/07/2025 |
| 25/07/2025 | 18.95 | 21/07/2025 | 17.50 | 21/07/2025 |
| 18/07/2025 | 19.65 | 17/07/2025 | 17.50 | 15/07/2025 |
| 11/07/2025 | 18.20 | 11/07/2025 | 16.20 | 08/07/2025 |
| 04/07/2025 | 19.30 | 03/07/2025 | 17.11 | 30/06/2025 |
| 27/06/2025 | 20.86 | 23/06/2025 | 16.30 | 26/06/2025 |
| 20/06/2025 | 21.85 | 16/06/2025 | 21.85 | 16/06/2025 |
| 06/06/2025 | 24.19 | 05/06/2025 | 19.96 | 02/06/2025 |
| 30/05/2025 | 18.15 | 30/05/2025 | 14.61 | 27/05/2025 |
| 23/05/2025 | 15.99 | 22/05/2025 | 14.27 | 20/05/2025 |
| 16/05/2025 | 16.50 | 16/05/2025 | 15.01 | 14/05/2025 |
| 09/05/2025 | 16.96 | 06/05/2025 | 15.20 | 09/05/2025 |
| 02/05/2025 | 16.48 | 02/05/2025 | 15.00 | 28/04/2025 |
| 25/04/2025 | 16.99 | 21/04/2025 | 14.90 | 25/04/2025 |
| 17/04/2025 | 16.25 | 16/04/2025 | 15.12 | 16/04/2025 |
| 11/04/2025 | 16.50 | 08/04/2025 | 14.31 | 07/04/2025 |
| 04/04/2025 | 16.70 | 04/04/2025 | 14.14 | 02/04/2025 |
| 28/03/2025 | 16.30 | 27/03/2025 | 14.44 | 24/03/2025 |
| 21/03/2025 | 15.91 | 19/03/2025 | 13.92 | 17/03/2025 |
| 13/03/2025 | 16.00 | 10/03/2025 | 13.83 | 11/03/2025 |
| 07/03/2025 | 17.38 | 06/03/2025 | 15.04 | 04/03/2025 |
| 28/02/2025 | 16.97 | 27/02/2025 | 14.67 | 28/02/2025 |
| 21/02/2025 | 19.62 | 17/02/2025 | 15.33 | 21/02/2025 |
| 14/02/2025 | 22.47 | 12/02/2025 | 19.62 | 14/02/2025 |
| 07/02/2025 | 20.96 | 07/02/2025 | 18.19 | 03/02/2025 |
| 01/02/2025 | 19.74 | 27/01/2025 | 17.32 | 01/02/2025 |
| 24/01/2025 | 20.54 | 24/01/2025 | 19.00 | 21/01/2025 |
| 17/01/2025 | 20.09 | 13/01/2025 | 19.00 | 17/01/2025 |
| 10/01/2025 | 20.97 | 06/01/2025 | 20.09 | 09/01/2025 |
| 03/01/2025 | 21.95 | 02/01/2025 | 20.66 | 31/12/2024 |
| 31/12/2024 | 21.50 | 31/12/2024 | 20.66 | 31/12/2024 |
| 27/12/2024 | 25.51 | 23/12/2024 | 21.08 | 27/12/2024 |
| 20/12/2024 | 24.30 | 20/12/2024 | 18.42 | 16/12/2024 |
| 13/12/2024 | 19.38 | 13/12/2024 | 18.27 | 10/12/2024 |
| 06/12/2024 | 18.28 | 06/12/2024 | 16.63 | 02/12/2024 |
| 29/11/2024 | 18.37 | 25/11/2024 | 16.96 | 29/11/2024 |
| 22/11/2024 | 19.90 | 18/11/2024 | 18.74 | 22/11/2024 |
| 14/11/2024 | 22.00 | 11/11/2024 | 20.30 | 14/11/2024 |