ISIN No
|
INE197R01010
|
BSE Code / NSE Code
|
539096 / AANANDALAK
|
Book Value (Rs.)
|
-47.37
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
26
|
EPS
|
8.82
|
P/E
|
2.74
|
Market Cap.
|
8.46 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
-0.51 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
25.51
|
23/12/2024
|
12.64
|
05/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
05/06/2025 | 24.19 | 05/06/2025 | 19.96 | 02/06/2025 |
30/05/2025 | 18.15 | 30/05/2025 | 14.61 | 27/05/2025 |
23/05/2025 | 15.99 | 22/05/2025 | 14.27 | 20/05/2025 |
16/05/2025 | 16.50 | 16/05/2025 | 15.01 | 14/05/2025 |
09/05/2025 | 16.96 | 06/05/2025 | 15.20 | 09/05/2025 |
02/05/2025 | 16.48 | 02/05/2025 | 15.00 | 28/04/2025 |
25/04/2025 | 16.99 | 21/04/2025 | 14.90 | 25/04/2025 |
17/04/2025 | 16.25 | 16/04/2025 | 15.12 | 16/04/2025 |
11/04/2025 | 16.50 | 08/04/2025 | 14.31 | 07/04/2025 |
04/04/2025 | 16.70 | 04/04/2025 | 14.14 | 02/04/2025 |
28/03/2025 | 16.30 | 27/03/2025 | 14.44 | 24/03/2025 |
21/03/2025 | 15.91 | 19/03/2025 | 13.92 | 17/03/2025 |
13/03/2025 | 16.00 | 10/03/2025 | 13.83 | 11/03/2025 |
07/03/2025 | 17.38 | 06/03/2025 | 15.04 | 04/03/2025 |
28/02/2025 | 16.97 | 27/02/2025 | 14.67 | 28/02/2025 |
21/02/2025 | 19.62 | 17/02/2025 | 15.33 | 21/02/2025 |
14/02/2025 | 22.47 | 12/02/2025 | 19.62 | 14/02/2025 |
07/02/2025 | 20.96 | 07/02/2025 | 18.19 | 03/02/2025 |
01/02/2025 | 19.74 | 27/01/2025 | 17.32 | 01/02/2025 |
24/01/2025 | 20.54 | 24/01/2025 | 19.00 | 21/01/2025 |
17/01/2025 | 20.09 | 13/01/2025 | 19.00 | 17/01/2025 |
10/01/2025 | 20.97 | 06/01/2025 | 20.09 | 09/01/2025 |
03/01/2025 | 21.95 | 02/01/2025 | 20.66 | 31/12/2024 |
31/12/2024 | 21.50 | 31/12/2024 | 20.66 | 31/12/2024 |
27/12/2024 | 25.51 | 23/12/2024 | 21.08 | 27/12/2024 |
20/12/2024 | 24.30 | 20/12/2024 | 18.42 | 16/12/2024 |
13/12/2024 | 19.38 | 13/12/2024 | 18.27 | 10/12/2024 |
06/12/2024 | 18.28 | 06/12/2024 | 16.63 | 02/12/2024 |
29/11/2024 | 18.37 | 25/11/2024 | 16.96 | 29/11/2024 |
22/11/2024 | 19.90 | 18/11/2024 | 18.74 | 22/11/2024 |
14/11/2024 | 22.00 | 11/11/2024 | 20.30 | 14/11/2024 |
08/11/2024 | 23.18 | 05/11/2024 | 20.76 | 04/11/2024 |
01/11/2024 | 21.85 | 01/11/2024 | 16.50 | 28/10/2024 |
25/10/2024 | 17.34 | 25/10/2024 | 16.25 | 22/10/2024 |
18/10/2024 | 16.22 | 18/10/2024 | 14.70 | 15/10/2024 |
11/10/2024 | 16.24 | 08/10/2024 | 15.30 | 11/10/2024 |
04/10/2024 | 16.90 | 30/09/2024 | 16.24 | 03/10/2024 |
27/09/2024 | 17.00 | 23/09/2024 | 16.65 | 24/09/2024 |
20/09/2024 | 19.58 | 17/09/2024 | 17.32 | 20/09/2024 |
13/09/2024 | 19.63 | 13/09/2024 | 16.17 | 09/09/2024 |
06/09/2024 | 15.40 | 06/09/2024 | 13.72 | 02/09/2024 |
30/08/2024 | 15.50 | 26/08/2024 | 14.00 | 30/08/2024 |
23/08/2024 | 16.18 | 19/08/2024 | 14.95 | 22/08/2024 |
16/08/2024 | 17.50 | 12/08/2024 | 16.19 | 16/08/2024 |
09/08/2024 | 19.00 | 06/08/2024 | 17.54 | 09/08/2024 |
02/08/2024 | 19.00 | 02/08/2024 | 17.56 | 29/07/2024 |
26/07/2024 | 17.22 | 26/07/2024 | 14.11 | 22/07/2024 |
19/07/2024 | 15.44 | 19/07/2024 | 14.56 | 15/07/2024 |
12/07/2024 | 14.28 | 12/07/2024 | 13.71 | 10/07/2024 |
05/07/2024 | 14.57 | 02/07/2024 | 13.74 | 05/07/2024 |
28/06/2024 | 15.18 | 24/06/2024 | 14.20 | 28/06/2024 |
21/06/2024 | 15.94 | 18/06/2024 | 15.18 | 21/06/2024 |
14/06/2024 | 16.60 | 12/06/2024 | 15.06 | 10/06/2024 |
07/06/2024 | 14.70 | 04/06/2024 | 12.64 | 05/06/2024 |