AANANDA LAKSHMI SPINNING MILLS LTD.
28 July 2025 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
ISIN No
|
INE197R01010
|
BSE Code / NSE Code
|
539096 / AANANDALAK
|
Book Value (Rs.)
|
-43.88
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
26
|
EPS
|
8.82
|
P/E
|
2.01
|
Market Cap.
|
6.21 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
-0.40 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
28-07-2025 | 17.72 | 17.75 | 17.72 | 17.75 | 0.07 | 5.00 | 403.00 |
17.75
|
17.75
|
21-07-2025 | 18.95 | 18.95 | 17.50 | 18.65 | 0.09 | 12.00 | 474.00 |
18.71
|
18.71
|
18-07-2025 | 18.45 | 18.45 | 17.99 | 18.40 | 0.75 | 20.00 | 4181.00 |
18.03
|
18.03
|
17-07-2025 | 19.50 | 19.65 | 17.90 | 18.44 | 0.89 | 29.00 | 4861.00 |
18.36
|
18.36
|
16-07-2025 | 17.91 | 18.79 | 17.91 | 18.79 | 0.10 | 12.00 | 523.00 |
18.62
|
18.62
|
15-07-2025 | 18.42 | 18.42 | 17.50 | 18.00 | 0.36 | 26.00 | 2024.00 |
17.70
|
17.70
|
14-07-2025 | 18.42 | 18.88 | 18.42 | 18.42 | 0.15 | 15.00 | 802.00 |
18.47
|
18.47
|
11-07-2025 | 17.01 | 18.20 | 16.70 | 18.06 | 0.87 | 30.00 | 4986.00 |
17.52
|
17.52
|
|