AANANDA LAKSHMI SPINNING MILLS LTD.
06 June 2025 | 12:16
Industry >> Textiles - Spinning - Cotton Blended
ISIN No
|
INE197R01010
|
BSE Code / NSE Code
|
539096 / AANANDALAK
|
Book Value (Rs.)
|
-47.37
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
26
|
EPS
|
8.82
|
P/E
|
2.74
|
Market Cap.
|
8.46 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
-0.51 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-06-2025 | 24.19 | 24.19 | 24.19 | 24.19 | 0.22 | 13.00 | 902.00 |
24.19
|
24.19
|
04-06-2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0.87 | 20.00 | 3759.00 |
23.04
|
23.04
|
03-06-2025 | 21.95 | 21.95 | 21.95 | 21.95 | 1.35 | 29.00 | 6132.00 |
21.95
|
21.95
|
02-06-2025 | 19.96 | 19.96 | 19.96 | 19.96 | 2.92 | 29.00 | 14637.00 |
19.96
|
19.96
|
30-05-2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1.35 | 33.00 | 7415.00 |
18.15
|
18.15
|
29-05-2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.40 | 17.00 | 2451.00 |
16.50
|
16.50
|
28-05-2025 | 15.31 | 16.50 | 15.31 | 16.48 | 0.80 | 24.00 | 4883.00 |
16.48
|
16.48
|
27-05-2025 | 15.98 | 15.98 | 14.61 | 15.01 | 0.02 | 9.00 | 153.00 |
15.11
|
15.11
|
|