AANANDA LAKSHMI SPINNING MILLS LTD.
26 June 2025 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
ISIN No
|
INE197R01010
|
BSE Code / NSE Code
|
539096 / AANANDALAK
|
Book Value (Rs.)
|
-43.88
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
26
|
EPS
|
8.82
|
P/E
|
1.85
|
Market Cap.
|
5.70 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
-0.37 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 16.50 | 16.50 | 16.30 | 16.30 | 0.34 | 15.00 | 2114.00 |
16.32
|
16.32
|
25-06-2025 | 16.83 | 16.83 | 16.83 | 16.83 | 1.22 | 26.00 | 7263.00 |
16.83
|
16.83
|
24-06-2025 | 18.69 | 19.15 | 18.69 | 18.69 | 1.03 | 19.00 | 5526.00 |
18.71
|
18.71
|
23-06-2025 | 20.76 | 20.86 | 20.76 | 20.76 | 0.00 | 4.00 | 21.00 |
20.81
|
20.81
|
16-06-2025 | 21.85 | 21.85 | 21.85 | 21.85 | 0.09 | 3.00 | 405.00 |
21.85
|
21.85
|
06-06-2025 | 24.18 | 24.18 | 22.99 | 22.99 | 0.31 | 10.00 | 1292.00 |
23.96
|
23.96
|
05-06-2025 | 24.19 | 24.19 | 24.19 | 24.19 | 0.22 | 13.00 | 902.00 |
24.19
|
24.19
|
04-06-2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0.87 | 20.00 | 3759.00 |
23.04
|
23.04
|
|