|
ISIN No
|
INE769A01020
|
BSE Code / NSE Code
|
524208 / AARTIIND
|
Book Value (Rs.)
|
150.12
|
Face Value
|
5.00
|
|
Bookclosure
|
18/08/2025
|
52Week High
|
530
|
EPS
|
9.13
|
P/E
|
41.83
|
|
Market Cap.
|
13840.21 Cr.
|
52Week Low
|
344
|
P/BV / Div Yield (%)
|
2.54 / 0.26
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
530.10
|
04/11/2024
|
347.35
|
07/04/2025
|
|
NSE
|
529.50
|
04/11/2024
|
344.20
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 386.00 | 24/10/2025 | 371.80 | 20/10/2025 |
| 17/10/2025 | 385.60 | 13/10/2025 | 370.30 | 15/10/2025 |
| 10/10/2025 | 382.55 | 06/10/2025 | 373.25 | 09/10/2025 |
| 03/10/2025 | 382.80 | 03/10/2025 | 371.00 | 29/09/2025 |
| 26/09/2025 | 395.15 | 22/09/2025 | 371.70 | 26/09/2025 |
| 19/09/2025 | 398.65 | 17/09/2025 | 386.00 | 15/09/2025 |
| 12/09/2025 | 400.00 | 12/09/2025 | 376.05 | 08/09/2025 |
| 05/09/2025 | 389.55 | 03/09/2025 | 375.05 | 01/09/2025 |
| 29/08/2025 | 391.50 | 26/08/2025 | 373.00 | 29/08/2025 |
| 22/08/2025 | 395.70 | 20/08/2025 | 375.45 | 18/08/2025 |
| 14/08/2025 | 393.00 | 13/08/2025 | 366.80 | 11/08/2025 |
| 08/08/2025 | 409.05 | 04/08/2025 | 373.05 | 08/08/2025 |
| 01/08/2025 | 450.35 | 30/07/2025 | 404.00 | 01/08/2025 |
| 25/07/2025 | 449.05 | 21/07/2025 | 417.60 | 23/07/2025 |
| 18/07/2025 | 459.70 | 16/07/2025 | 437.00 | 14/07/2025 |
| 11/07/2025 | 476.60 | 07/07/2025 | 440.00 | 11/07/2025 |
| 04/07/2025 | 487.85 | 02/07/2025 | 473.15 | 04/07/2025 |
| 27/06/2025 | 480.55 | 27/06/2025 | 430.90 | 23/06/2025 |
| 20/06/2025 | 468.85 | 17/06/2025 | 433.75 | 20/06/2025 |
| 13/06/2025 | 492.25 | 10/06/2025 | 457.50 | 13/06/2025 |
| 06/06/2025 | 489.60 | 05/06/2025 | 463.30 | 02/06/2025 |
| 30/05/2025 | 494.00 | 28/05/2025 | 463.90 | 27/05/2025 |
| 23/05/2025 | 492.70 | 20/05/2025 | 464.05 | 22/05/2025 |
| 16/05/2025 | 476.30 | 16/05/2025 | 457.20 | 12/05/2025 |
| 09/05/2025 | 471.00 | 08/05/2025 | 420.25 | 07/05/2025 |
| 02/05/2025 | 438.00 | 29/04/2025 | 418.95 | 30/04/2025 |
| 25/04/2025 | 448.80 | 24/04/2025 | 399.05 | 21/04/2025 |
| 17/04/2025 | 407.50 | 16/04/2025 | 386.30 | 15/04/2025 |
| 11/04/2025 | 387.70 | 11/04/2025 | 347.35 | 07/04/2025 |
| 04/04/2025 | 404.30 | 03/04/2025 | 372.10 | 04/04/2025 |
| 28/03/2025 | 414.95 | 25/03/2025 | 385.65 | 27/03/2025 |
| 21/03/2025 | 409.40 | 21/03/2025 | 382.50 | 17/03/2025 |
| 13/03/2025 | 414.35 | 10/03/2025 | 381.90 | 13/03/2025 |
| 07/03/2025 | 413.45 | 07/03/2025 | 364.30 | 03/03/2025 |
| 28/02/2025 | 412.35 | 24/02/2025 | 374.55 | 28/02/2025 |
| 21/02/2025 | 427.30 | 21/02/2025 | 404.80 | 18/02/2025 |
| 14/02/2025 | 467.00 | 10/02/2025 | 410.00 | 14/02/2025 |
| 07/02/2025 | 477.40 | 06/02/2025 | 430.65 | 03/02/2025 |
| 01/02/2025 | 463.60 | 01/02/2025 | 407.20 | 28/01/2025 |
| 24/01/2025 | 466.35 | 21/01/2025 | 428.10 | 22/01/2025 |
| 17/01/2025 | 444.00 | 17/01/2025 | 403.35 | 14/01/2025 |
| 10/01/2025 | 432.20 | 10/01/2025 | 390.25 | 08/01/2025 |
| 03/01/2025 | 424.30 | 03/01/2025 | 406.10 | 31/12/2024 |
| 31/12/2024 | 413.55 | 30/12/2024 | 406.10 | 31/12/2024 |
| 27/12/2024 | 418.70 | 27/12/2024 | 403.05 | 23/12/2024 |
| 20/12/2024 | 442.55 | 16/12/2024 | 402.25 | 20/12/2024 |
| 13/12/2024 | 456.50 | 10/12/2024 | 427.70 | 13/12/2024 |
| 06/12/2024 | 453.35 | 06/12/2024 | 440.50 | 02/12/2024 |
| 29/11/2024 | 459.85 | 28/11/2024 | 435.00 | 25/11/2024 |
| 22/11/2024 | 441.90 | 19/11/2024 | 422.95 | 22/11/2024 |
| 14/11/2024 | 459.00 | 11/11/2024 | 426.50 | 13/11/2024 |
| 08/11/2024 | 530.10 | 04/11/2024 | 472.40 | 08/11/2024 |
| 01/11/2024 | 528.00 | 01/11/2024 | 483.75 | 28/10/2024 |