AARTI INDUSTRIES LTD.
20 October 2025 | 03:54
Industry >> Chemicals - Speciality
ISIN No
|
INE769A01020
|
BSE Code / NSE Code
|
524208 / AARTIIND
|
Book Value (Rs.)
|
150.12
|
Face Value
|
5.00
|
Bookclosure
|
18/08/2025
|
52Week High
|
537
|
EPS
|
9.13
|
P/E
|
40.84
|
Market Cap.
|
13512.06 Cr.
|
52Week Low
|
344
|
P/BV / Div Yield (%)
|
2.48 / 0.27
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 377.30 | 377.30 | 370.70 | 374.75 | 87.58 | 1011.00 | 23412.00 |
374.09
|
374.09
|
16-10-2025 | 374.40 | 378.60 | 372.65 | 376.50 | 110.77 | 1190.00 | 29439.00 |
376.26
|
376.26
|
15-10-2025 | 377.90 | 377.90 | 370.30 | 372.65 | 62.74 | 944.00 | 16764.00 |
374.25
|
374.25
|
14-10-2025 | 383.35 | 383.35 | 372.05 | 374.90 | 83.91 | 1104.00 | 22199.00 |
377.98
|
377.98
|
13-10-2025 | 378.45 | 385.60 | 377.60 | 381.25 | 326.44 | 2245.00 | 85316.00 |
382.62
|
382.62
|
10-10-2025 | 380.95 | 381.90 | 377.30 | 378.05 | 54.65 | 772.00 | 14385.00 |
379.90
|
379.90
|
09-10-2025 | 374.35 | 382.00 | 373.25 | 380.30 | 70.15 | 661.00 | 18631.00 |
376.52
|
376.52
|
08-10-2025 | 377.25 | 382.00 | 373.80 | 374.90 | 62.98 | 858.00 | 16674.00 |
377.73
|
377.73
|
|