AARTI INDUSTRIES LTD.
23 October 2025 | 12:00
Industry >> Chemicals - Speciality
|
ISIN No
|
INE769A01020
|
BSE Code / NSE Code
|
524208 / AARTIIND
|
Book Value (Rs.)
|
150.12
|
Face Value
|
5.00
|
|
Bookclosure
|
18/08/2025
|
52Week High
|
530
|
EPS
|
9.13
|
P/E
|
41.57
|
|
Market Cap.
|
13753.19 Cr.
|
52Week Low
|
344
|
P/BV / Div Yield (%)
|
2.53 / 0.26
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2025 | 379.35 | 381.00 | 375.75 | 379.15 | 262.28 | 1971.00 | 69190.00 |
379.07
|
379.07
|
| 21-10-2025 | 375.60 | 376.50 | 373.15 | 375.30 | 62.05 | 1204.00 | 16536.00 |
375.26
|
375.26
|
| 20-10-2025 | 375.05 | 376.00 | 371.80 | 372.65 | 44.14 | 740.00 | 11836.00 |
372.96
|
372.96
|
| 17-10-2025 | 377.30 | 377.30 | 370.70 | 374.75 | 87.58 | 1011.00 | 23412.00 |
374.09
|
374.09
|
| 16-10-2025 | 374.40 | 378.60 | 372.65 | 376.50 | 110.77 | 1190.00 | 29439.00 |
376.26
|
376.26
|
| 15-10-2025 | 377.90 | 377.90 | 370.30 | 372.65 | 62.74 | 944.00 | 16764.00 |
374.25
|
374.25
|
| 14-10-2025 | 383.35 | 383.35 | 372.05 | 374.90 | 83.91 | 1104.00 | 22199.00 |
377.98
|
377.98
|
| 13-10-2025 | 378.45 | 385.60 | 377.60 | 381.25 | 326.44 | 2245.00 | 85316.00 |
382.62
|
382.62
|
|