AARTI INDUSTRIES LTD.
23 July 2025 | 09:34
Industry >> Chemicals - Speciality
ISIN No
|
INE769A01020
|
BSE Code / NSE Code
|
524208 / AARTIIND
|
Book Value (Rs.)
|
150.14
|
Face Value
|
5.00
|
Bookclosure
|
26/07/2024
|
52Week High
|
766
|
EPS
|
9.13
|
P/E
|
46.55
|
Market Cap.
|
15408.52 Cr.
|
52Week Low
|
344
|
P/BV / Div Yield (%)
|
2.83 / 0.24
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-07-2025 | 445.50 | 445.50 | 421.60 | 423.00 | 1189.15 | 9929.00 | 278482.00 |
427.01
|
427.01
|
21-07-2025 | 449.05 | 449.05 | 440.90 | 442.05 | 137.08 | 1236.00 | 30931.00 |
443.17
|
443.17
|
18-07-2025 | 456.40 | 456.45 | 445.00 | 446.40 | 189.14 | 1324.00 | 42190.00 |
448.32
|
448.32
|
17-07-2025 | 457.10 | 458.30 | 454.10 | 456.00 | 164.31 | 1274.00 | 36017.00 |
456.20
|
456.20
|
16-07-2025 | 454.80 | 459.70 | 452.15 | 455.90 | 338.53 | 2158.00 | 74173.00 |
456.40
|
456.40
|
15-07-2025 | 445.05 | 453.60 | 444.00 | 451.90 | 520.60 | 3370.00 | 115843.00 |
449.40
|
449.40
|
14-07-2025 | 438.55 | 447.90 | 437.00 | 443.30 | 250.71 | 2480.00 | 56584.00 |
443.08
|
443.08
|
11-07-2025 | 448.00 | 451.00 | 440.00 | 441.10 | 331.82 | 3055.00 | 74424.00 |
445.86
|
445.86
|
|