AARTI INDUSTRIES LTD.
11 March 2026 | 03:58
Industry >> Chemicals - Speciality
|
ISIN No
|
INE769A01020
|
BSE Code / NSE Code
|
524208 / AARTIIND
|
Book Value (Rs.)
|
161.21
|
Face Value
|
5.00
|
|
Bookclosure
|
18/08/2025
|
52Week High
|
495
|
EPS
|
9.13
|
P/E
|
47.14
|
|
Market Cap.
|
15597.00 Cr.
|
52Week Low
|
338
|
P/BV / Div Yield (%)
|
2.67 / 0.23
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-03-2026 | 416.80 | 428.30 | 412.30 | 427.40 | 101.74 | 1046.00 | 24171.00 |
420.92
|
420.92
|
| 09-03-2026 | 400.40 | 411.95 | 399.25 | 408.80 | 155.11 | 1483.00 | 38240.00 |
405.62
|
405.62
|
| 06-03-2026 | 417.00 | 423.60 | 411.95 | 419.10 | 1550.39 | 984.00 | 372653.00 |
416.04
|
416.04
|
| 05-03-2026 | 414.25 | 423.80 | 408.00 | 421.10 | 164.67 | 1512.00 | 39597.00 |
415.87
|
415.87
|
| 04-03-2026 | 415.65 | 427.10 | 401.60 | 410.75 | 197.54 | 1783.00 | 47395.00 |
416.79
|
416.79
|
| 02-03-2026 | 375.05 | 450.00 | 375.05 | 432.60 | 638.72 | 6148.00 | 145931.00 |
437.69
|
437.69
|
| 27-02-2026 | 455.50 | 462.05 | 445.00 | 447.50 | 87.80 | 794.00 | 19345.00 |
453.87
|
453.87
|
| 26-02-2026 | 455.50 | 457.75 | 453.50 | 455.45 | 50.22 | 607.00 | 11026.00 |
455.48
|
455.48
|
|