AARTI INDUSTRIES LTD.
02 July 2025 | 12:00
Industry >> Chemicals - Speciality
ISIN No
|
INE769A01020
|
BSE Code / NSE Code
|
524208 / AARTIIND
|
Book Value (Rs.)
|
150.14
|
Face Value
|
5.00
|
Bookclosure
|
26/07/2024
|
52Week High
|
766
|
EPS
|
9.13
|
P/E
|
53.05
|
Market Cap.
|
17560.27 Cr.
|
52Week Low
|
344
|
P/BV / Div Yield (%)
|
3.23 / 0.21
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-07-2025 | 487.85 | 487.85 | 478.35 | 484.30 | 149.55 | 985.00 | 30932.00 |
483.49
|
483.49
|
01-07-2025 | 479.50 | 485.50 | 476.50 | 484.30 | 446.94 | 3250.00 | 92989.00 |
480.64
|
480.64
|
30-06-2025 | 481.35 | 486.20 | 478.45 | 479.50 | 245.44 | 1506.00 | 50882.00 |
482.37
|
482.37
|
27-06-2025 | 478.25 | 480.55 | 473.90 | 479.35 | 194.84 | 1190.00 | 40846.00 |
477.02
|
477.02
|
26-06-2025 | 470.90 | 476.90 | 470.30 | 475.90 | 393.22 | 2534.00 | 82968.00 |
473.94
|
473.94
|
25-06-2025 | 454.80 | 473.25 | 454.80 | 470.90 | 491.03 | 2155.00 | 104647.00 |
469.22
|
469.22
|
24-06-2025 | 454.00 | 466.50 | 452.00 | 454.15 | 1049.84 | 5706.00 | 227816.00 |
460.83
|
460.83
|
23-06-2025 | 430.90 | 446.15 | 430.90 | 445.40 | 158.99 | 999.00 | 35885.00 |
443.05
|
443.05
|
|