|
ISIN No
|
INE09EO01013
|
BSE Code / NSE Code
|
543210 / AARTISURF
|
Book Value (Rs.)
|
262.39
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
769
|
EPS
|
17.18
|
P/E
|
27.69
|
|
Market Cap.
|
402.76 Cr.
|
52Week Low
|
396
|
P/BV / Div Yield (%)
|
1.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
753.90
|
31/10/2024
|
388.40
|
07/04/2025
|
|
NSE
|
768.80
|
04/11/2024
|
396.00
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 480.00 | 27/10/2025 | 461.00 | 29/10/2025 |
| 24/10/2025 | 499.60 | 21/10/2025 | 447.00 | 20/10/2025 |
| 17/10/2025 | 463.75 | 14/10/2025 | 448.40 | 16/10/2025 |
| 10/10/2025 | 471.65 | 09/10/2025 | 458.75 | 09/10/2025 |
| 03/10/2025 | 471.45 | 03/10/2025 | 450.00 | 29/09/2025 |
| 26/09/2025 | 490.90 | 23/09/2025 | 459.00 | 26/09/2025 |
| 19/09/2025 | 510.80 | 16/09/2025 | 481.30 | 15/09/2025 |
| 12/09/2025 | 508.00 | 12/09/2025 | 466.10 | 08/09/2025 |
| 05/09/2025 | 496.90 | 04/09/2025 | 452.00 | 01/09/2025 |
| 29/08/2025 | 479.90 | 25/08/2025 | 450.05 | 28/08/2025 |
| 22/08/2025 | 497.00 | 20/08/2025 | 469.45 | 22/08/2025 |
| 14/08/2025 | 485.95 | 11/08/2025 | 460.10 | 12/08/2025 |
| 08/08/2025 | 567.70 | 05/08/2025 | 483.95 | 08/08/2025 |
| 01/08/2025 | 572.70 | 31/07/2025 | 528.20 | 29/07/2025 |
| 25/07/2025 | 580.00 | 22/07/2025 | 545.00 | 25/07/2025 |
| 18/07/2025 | 589.95 | 18/07/2025 | 515.05 | 15/07/2025 |
| 11/07/2025 | 572.25 | 08/07/2025 | 547.00 | 11/07/2025 |
| 04/07/2025 | 572.30 | 03/07/2025 | 546.90 | 02/07/2025 |
| 27/06/2025 | 567.90 | 26/06/2025 | 525.00 | 23/06/2025 |
| 20/06/2025 | 574.00 | 19/06/2025 | 540.30 | 19/06/2025 |
| 13/06/2025 | 600.00 | 09/06/2025 | 556.10 | 13/06/2025 |
| 06/06/2025 | 585.05 | 06/06/2025 | 545.15 | 05/06/2025 |
| 30/05/2025 | 598.90 | 28/05/2025 | 550.00 | 30/05/2025 |
| 23/05/2025 | 651.00 | 19/05/2025 | 565.00 | 22/05/2025 |
| 16/05/2025 | 620.00 | 16/05/2025 | 442.05 | 12/05/2025 |
| 09/05/2025 | 452.00 | 08/05/2025 | 418.10 | 09/05/2025 |
| 02/05/2025 | 454.50 | 30/04/2025 | 423.70 | 02/05/2025 |
| 25/04/2025 | 470.00 | 22/04/2025 | 438.60 | 25/04/2025 |
| 17/04/2025 | 458.30 | 17/04/2025 | 438.45 | 15/04/2025 |
| 11/04/2025 | 438.00 | 11/04/2025 | 388.40 | 07/04/2025 |
| 04/04/2025 | 446.05 | 03/04/2025 | 401.00 | 01/04/2025 |
| 28/03/2025 | 466.65 | 24/03/2025 | 400.00 | 27/03/2025 |
| 21/03/2025 | 459.50 | 20/03/2025 | 418.00 | 17/03/2025 |
| 13/03/2025 | 477.55 | 10/03/2025 | 439.70 | 13/03/2025 |
| 07/03/2025 | 482.70 | 07/03/2025 | 402.55 | 03/03/2025 |
| 28/02/2025 | 485.00 | 24/02/2025 | 424.00 | 28/02/2025 |
| 21/02/2025 | 504.50 | 17/02/2025 | 443.90 | 18/02/2025 |
| 14/02/2025 | 606.05 | 10/02/2025 | 490.10 | 14/02/2025 |
| 07/02/2025 | 619.25 | 06/02/2025 | 561.00 | 03/02/2025 |
| 01/02/2025 | 599.15 | 01/02/2025 | 544.75 | 28/01/2025 |
| 24/01/2025 | 626.20 | 21/01/2025 | 580.00 | 24/01/2025 |
| 17/01/2025 | 631.50 | 16/01/2025 | 586.00 | 13/01/2025 |
| 10/01/2025 | 650.15 | 06/01/2025 | 611.80 | 10/01/2025 |
| 03/01/2025 | 666.95 | 03/01/2025 | 629.00 | 31/12/2024 |
| 31/12/2024 | 655.90 | 30/12/2024 | 629.00 | 31/12/2024 |
| 27/12/2024 | 657.95 | 27/12/2024 | 631.15 | 26/12/2024 |
| 20/12/2024 | 667.90 | 16/12/2024 | 640.00 | 20/12/2024 |
| 13/12/2024 | 683.50 | 11/12/2024 | 633.10 | 13/12/2024 |
| 06/12/2024 | 664.40 | 05/12/2024 | 620.10 | 02/12/2024 |
| 29/11/2024 | 663.75 | 25/11/2024 | 625.00 | 29/11/2024 |
| 22/11/2024 | 674.90 | 19/11/2024 | 625.10 | 18/11/2024 |
| 14/11/2024 | 748.90 | 11/11/2024 | 632.00 | 14/11/2024 |
| 08/11/2024 | 751.45 | 08/11/2024 | 710.00 | 04/11/2024 |
| 01/11/2024 | 753.90 | 31/10/2024 | 662.15 | 28/10/2024 |