AARTI SURFACTANTS LTD.
03 July 2025 | 03:40
Industry >> Chemicals - Speciality
ISIN No
|
INE09EO01013
|
BSE Code / NSE Code
|
543210 / AARTISURF
|
Book Value (Rs.)
|
262.39
|
Face Value
|
10.00
|
Bookclosure
|
15/01/2024
|
52Week High
|
918
|
EPS
|
17.18
|
P/E
|
32.31
|
Market Cap.
|
469.94 Cr.
|
52Week Low
|
396
|
P/BV / Div Yield (%)
|
2.12 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-07-2025 | 566.65 | 566.65 | 546.90 | 559.90 | 2.39 | 39.00 | 431.00 |
555.56
|
555.56
|
01-07-2025 | 563.20 | 567.80 | 552.15 | 562.70 | 2.33 | 23.00 | 417.00 |
558.47
|
558.47
|
30-06-2025 | 556.35 | 569.70 | 552.20 | 563.10 | 1.19 | 13.00 | 215.00 |
555.73
|
555.73
|
27-06-2025 | 564.90 | 564.90 | 545.70 | 556.35 | 2.80 | 34.00 | 508.00 |
551.96
|
551.96
|
26-06-2025 | 556.00 | 567.90 | 553.40 | 553.45 | 1.49 | 14.00 | 266.00 |
559.20
|
559.20
|
25-06-2025 | 541.60 | 559.00 | 541.60 | 554.95 | 0.57 | 13.00 | 103.00 |
554.56
|
554.56
|
24-06-2025 | 545.00 | 557.80 | 530.00 | 538.30 | 3.11 | 44.00 | 570.00 |
545.14
|
545.14
|
23-06-2025 | 540.00 | 540.00 | 525.00 | 531.35 | 3.25 | 84.00 | 613.00 |
530.92
|
530.92
|
|