AARTI SURFACTANTS LTD.
22 August 2025 | 12:00
Industry >> Chemicals - Speciality
ISIN No
|
INE09EO01013
|
BSE Code / NSE Code
|
543210 / AARTISURF
|
Book Value (Rs.)
|
262.39
|
Face Value
|
10.00
|
Bookclosure
|
15/01/2024
|
52Week High
|
918
|
EPS
|
17.18
|
P/E
|
27.60
|
Market Cap.
|
401.49 Cr.
|
52Week Low
|
396
|
P/BV / Div Yield (%)
|
1.81 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 474.20 | 482.80 | 469.45 | 480.00 | 7.38 | 43.00 | 1542.00 |
478.32
|
478.32
|
21-08-2025 | 478.40 | 487.80 | 474.20 | 479.60 | 7.43 | 20.00 | 1553.00 |
478.65
|
478.65
|
20-08-2025 | 497.00 | 497.00 | 470.00 | 476.45 | 3.76 | 49.00 | 792.00 |
474.39
|
474.39
|
19-08-2025 | 481.00 | 487.50 | 480.00 | 483.00 | 15.56 | 70.00 | 3223.00 |
482.68
|
482.68
|
18-08-2025 | 477.40 | 489.90 | 472.00 | 479.25 | 2.30 | 46.00 | 479.00 |
479.30
|
479.30
|
14-08-2025 | 468.75 | 475.65 | 468.75 | 472.30 | 0.10 | 4.00 | 22.00 |
472.27
|
472.27
|
13-08-2025 | 474.30 | 474.30 | 466.00 | 466.75 | 1.82 | 20.00 | 388.00 |
468.93
|
468.93
|
12-08-2025 | 469.75 | 475.00 | 460.10 | 466.90 | 2.34 | 62.00 | 500.00 |
467.77
|
467.77
|
|