AARTI SURFACTANTS LTD.
23 July 2025 | 12:00
Industry >> Chemicals - Speciality
ISIN No
|
INE09EO01013
|
BSE Code / NSE Code
|
543210 / AARTISURF
|
Book Value (Rs.)
|
262.39
|
Face Value
|
10.00
|
Bookclosure
|
15/01/2024
|
52Week High
|
918
|
EPS
|
17.18
|
P/E
|
32.93
|
Market Cap.
|
478.95 Cr.
|
52Week Low
|
396
|
P/BV / Div Yield (%)
|
2.16 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
23-07-2025 | 553.00 | 569.75 | 550.55 | 568.55 | 0.50 | 13.00 | 89.00 |
557.73
|
557.73
|
22-07-2025 | 568.00 | 580.00 | 557.20 | 559.50 | 4.61 | 48.00 | 813.00 |
567.45
|
567.45
|
21-07-2025 | 564.00 | 576.95 | 560.00 | 569.60 | 2.53 | 49.00 | 447.00 |
565.15
|
565.15
|
18-07-2025 | 578.10 | 589.95 | 561.75 | 578.40 | 5.38 | 51.00 | 936.00 |
575.24
|
575.24
|
17-07-2025 | 568.00 | 585.00 | 562.20 | 581.00 | 13.99 | 78.00 | 2437.00 |
574.06
|
574.06
|
16-07-2025 | 544.00 | 574.00 | 539.00 | 572.85 | 5.75 | 51.00 | 1022.00 |
562.70
|
562.70
|
15-07-2025 | 515.05 | 559.70 | 515.05 | 547.15 | 16.09 | 67.00 | 3034.00 |
530.31
|
530.31
|
14-07-2025 | 552.85 | 552.85 | 535.00 | 541.10 | 4.55 | 87.00 | 842.00 |
540.29
|
540.29
|
|