AARTI SURFACTANTS LTD.
14 August 2025 | 12:00
Industry >> Chemicals - Speciality
ISIN No
|
INE09EO01013
|
BSE Code / NSE Code
|
543210 / AARTISURF
|
Book Value (Rs.)
|
262.39
|
Face Value
|
10.00
|
Bookclosure
|
15/01/2024
|
52Week High
|
918
|
EPS
|
17.18
|
P/E
|
27.45
|
Market Cap.
|
399.25 Cr.
|
52Week Low
|
396
|
P/BV / Div Yield (%)
|
1.80 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
14-08-2025 | 468.75 | 475.65 | 468.75 | 472.30 | 0.10 | 4.00 | 22.00 |
472.27
|
472.27
|
13-08-2025 | 474.30 | 474.30 | 466.00 | 466.75 | 1.82 | 20.00 | 388.00 |
468.93
|
468.93
|
12-08-2025 | 469.75 | 475.00 | 460.10 | 466.90 | 2.34 | 62.00 | 500.00 |
467.77
|
467.77
|
11-08-2025 | 483.95 | 485.95 | 462.50 | 471.70 | 9.08 | 169.00 | 1946.00 |
466.75
|
466.75
|
08-08-2025 | 483.95 | 499.70 | 483.95 | 483.95 | 11.12 | 138.00 | 2283.00 |
486.99
|
486.99
|
07-08-2025 | 509.40 | 509.50 | 509.40 | 509.40 | 7.05 | 62.00 | 1384.00 |
509.40
|
509.40
|
06-08-2025 | 544.40 | 544.40 | 536.20 | 536.20 | 1.28 | 40.00 | 238.00 |
536.44
|
536.44
|
05-08-2025 | 558.00 | 567.70 | 558.00 | 564.40 | 0.30 | 3.00 | 53.00 |
558.47
|
558.47
|
|