KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 24, 2026 - 12:53PM >>  ABB India 6138.95  [ 1.65% ]  ACC 1327.35  [ -0.22% ]  Ambuja Cements 399.2  [ 0.96% ]  Asian Paints 2186.65  [ 3.12% ]  Axis Bank 1176.6  [ 0.51% ]  Bajaj Auto 8869.75  [ 1.05% ]  Bank of Baroda 269.6  [ 1.43% ]  Bharti Airtel 1798.6  [ 0.13% ]  Bharat Heavy 256.25  [ 1.38% ]  Bharat Petroleum 275.6  [ 1.51% ]  Britannia Industries 5450  [ -0.75% ]  Cipla 1229  [ 0.52% ]  Coal India 442.9  [ -2.74% ]  Colgate Palm 1859.75  [ 0.56% ]  Dabur India 419.2  [ 0.44% ]  DLF 520.85  [ 1.21% ]  Dr. Reddy's Lab. 1261.2  [ 0.69% ]  GAIL (India) 136  [ 0.48% ]  Grasim Industries 2549.15  [ 0.68% ]  HCL Technologies 1387.15  [ 2.11% ]  HDFC Bank 756.75  [ 1.75% ]  Hero MotoCorp 5175.05  [ 2.14% ]  Hindustan Unilever 2091.15  [ 1.80% ]  Hindalco Industries 852.3  [ 1.55% ]  ICICI Bank 1228.5  [ 0.48% ]  Indian Hotels Co. 593.55  [ 1.90% ]  IndusInd Bank 779.2  [ 0.15% ]  Infosys 1286.5  [ 2.26% ]  ITC 290.75  [ 0.12% ]  Jindal Steel 1119.1  [ 1.19% ]  Kotak Mahindra Bank 364.85  [ 2.39% ]  L&T 3433.9  [ 2.75% ]  Lupin 2312.3  [ 0.66% ]  Mahi. & Mahi 2982.45  [ 0.88% ]  Maruti Suzuki India 12433.75  [ 0.65% ]  MTNL 23.55  [ 1.38% ]  Nestle India 1179.9  [ 1.14% ]  NIIT 54.08  [ -0.62% ]  NMDC 75.55  [ 0.64% ]  NTPC 374.8  [ 0.60% ]  ONGC 272.1  [ 2.54% ]  Punj. NationlBak 107  [ 1.47% ]  Power Grid Corpn. 297.45  [ -1.39% ]  Reliance Industries 1412.05  [ 0.34% ]  SBI 1028.6  [ -0.30% ]  Vedanta 647.25  [ 0.23% ]  Shipping Corpn. 225.15  [ 2.67% ]  Sun Pharmaceutical 1761  [ 0.26% ]  Tata Chemicals 606.35  [ -0.35% ]  Tata Consumer 1033.85  [ 1.02% ]  Tata Motors Passenge 307.8  [ 0.87% ]  Tata Steel 188.6  [ 0.72% ]  Tata Power Co. 386.55  [ -0.10% ]  Tata Consult. Serv. 2426.1  [ 1.81% ]  Tech Mahindra 1421.35  [ 2.74% ]  UltraTech Cement 10596.8  [ 2.29% ]  United Spirits 1313.3  [ 3.00% ]  Wipro 190.15  [ 1.41% ]  Zee Entertainment 69.5  [ 1.50% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

AB INFRABUILD LTD.

24 March 2026 | 12:39

Industry >> Construction, Contracting & Engineering

Select Another Company

ISIN No INE00YB01025 BSE Code / NSE Code 544281 / ABINFRA Book Value (Rs.) 2.56 Face Value 1.00
Bookclosure 17/10/2025 52Week High 24 EPS 0.25 P/E 67.14
Market Cap. 1082.11 Cr. 52Week Low 8 P/BV / Div Yield (%) 6.63 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.27 23/02/2026 7.70 23/04/2025
NSE 23.56 23/02/2026 7.71 23/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/03/202617.1923/03/202616.8423/03/2026
20/03/202617.7017/03/202616.8516/03/2026
13/03/202618.8009/03/202616.7312/03/2026
06/03/202619.0005/03/202617.0802/03/2026
27/02/202623.2723/02/202617.9627/02/2026
20/02/202622.8020/02/202619.6616/02/2026
13/02/202621.9012/02/202619.4013/02/2026
06/02/202621.0006/02/202617.6204/02/2026
30/01/202619.4330/01/202617.6028/01/2026
23/01/202619.4619/01/202617.7621/01/2026
16/01/202619.9016/01/202618.2512/01/2026
09/01/202619.8708/01/202618.3606/01/2026
02/01/202618.9902/01/202617.5529/12/2025
31/12/202518.5030/12/202517.5529/12/2025
26/12/202518.8622/12/202517.8026/12/2025
19/12/202519.8815/12/202518.5917/12/2025
12/12/202520.1811/12/202518.0508/12/2025
05/12/202519.7001/12/202518.0002/12/2025
28/11/202519.8025/11/202518.3326/11/2025
21/11/202520.4821/11/202518.3019/11/2025
14/11/202521.1812/11/202519.6014/11/2025
07/11/202520.5504/11/202518.5003/11/2025
31/10/202520.0030/10/202518.0527/10/2025
24/10/202519.2520/10/202518.0021/10/2025
17/10/202520.8914/10/202518.7517/10/2025
10/10/202520.7009/10/202519.5507/10/2025
03/10/202520.6003/10/202518.4029/09/2025
26/09/202520.1523/09/202518.5025/09/2025
19/09/202520.6018/09/202518.0016/09/2025
12/09/202522.5008/09/202518.9312/09/2025
05/09/202522.9005/09/202518.8001/09/2025
29/08/202519.8026/08/202518.5028/08/2025
22/08/202520.2021/08/202518.7018/08/2025
14/08/202519.7312/08/202518.0011/08/2025
08/08/202519.0908/08/202517.8008/08/2025
01/08/202518.7401/08/202517.7628/07/2025
25/07/202518.1025/07/202516.8322/07/2025
18/07/202517.4917/07/202516.7017/07/2025
11/07/202517.3410/07/202516.5010/07/2025
04/07/202516.8204/07/202516.0001/07/2025
27/06/202516.2027/06/202514.7723/06/2025
20/06/202515.3819/06/202514.5516/06/2025
13/06/202515.0012/06/202513.6009/06/2025
06/06/202514.7004/06/202513.2703/06/2025
30/05/202514.6430/05/202512.7727/05/2025
23/05/202513.9422/05/202510.8519/05/2025
16/05/202510.8516/05/20258.2212/05/2025
09/05/202510.4106/05/20259.1105/05/2025
02/05/20259.9502/05/20258.0229/04/2025
25/04/20259.1025/04/20257.7023/04/2025
17/04/20259.0017/04/20258.0015/04/2025
11/04/20259.0107/04/20257.9009/04/2025
04/04/20259.9002/04/20258.7504/04/2025
28/03/202510.9026/03/20259.2025/03/2025