|
ISIN No
|
INE00YB01025
|
BSE Code / NSE Code
|
544281 / ABINFRA
|
Book Value (Rs.)
|
2.11
|
Face Value
|
1.00
|
|
Bookclosure
|
17/10/2025
|
52Week High
|
22
|
EPS
|
0.25
|
P/E
|
76.46
|
|
Market Cap.
|
1232.22 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
9.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
22.90
|
05/09/2025
|
6.33
|
18/02/2025
|
|
NSE
|
22.50
|
08/09/2025
|
6.33
|
18/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 19.15 | 29/10/2025 | 18.05 | 27/10/2025 |
| 24/10/2025 | 19.25 | 20/10/2025 | 18.00 | 21/10/2025 |
| 17/10/2025 | 20.89 | 14/10/2025 | 18.75 | 17/10/2025 |
| 10/10/2025 | 20.70 | 09/10/2025 | 19.55 | 07/10/2025 |
| 03/10/2025 | 20.60 | 03/10/2025 | 18.40 | 29/09/2025 |
| 26/09/2025 | 20.15 | 23/09/2025 | 18.50 | 25/09/2025 |
| 19/09/2025 | 20.60 | 18/09/2025 | 18.00 | 16/09/2025 |
| 12/09/2025 | 22.50 | 08/09/2025 | 18.93 | 12/09/2025 |
| 05/09/2025 | 22.90 | 05/09/2025 | 18.80 | 01/09/2025 |
| 29/08/2025 | 19.80 | 26/08/2025 | 18.50 | 28/08/2025 |
| 22/08/2025 | 20.20 | 21/08/2025 | 18.70 | 18/08/2025 |
| 14/08/2025 | 19.73 | 12/08/2025 | 18.00 | 11/08/2025 |
| 08/08/2025 | 19.09 | 08/08/2025 | 17.80 | 08/08/2025 |
| 01/08/2025 | 18.74 | 01/08/2025 | 17.76 | 28/07/2025 |
| 25/07/2025 | 18.10 | 25/07/2025 | 16.83 | 22/07/2025 |
| 18/07/2025 | 17.49 | 17/07/2025 | 16.70 | 17/07/2025 |
| 11/07/2025 | 17.34 | 10/07/2025 | 16.50 | 10/07/2025 |
| 04/07/2025 | 16.82 | 04/07/2025 | 16.00 | 01/07/2025 |
| 27/06/2025 | 16.20 | 27/06/2025 | 14.77 | 23/06/2025 |
| 20/06/2025 | 15.38 | 19/06/2025 | 14.55 | 16/06/2025 |
| 13/06/2025 | 15.00 | 12/06/2025 | 13.60 | 09/06/2025 |
| 06/06/2025 | 14.70 | 04/06/2025 | 13.27 | 03/06/2025 |
| 30/05/2025 | 14.64 | 30/05/2025 | 12.77 | 27/05/2025 |
| 23/05/2025 | 13.94 | 22/05/2025 | 10.85 | 19/05/2025 |
| 16/05/2025 | 10.85 | 16/05/2025 | 8.22 | 12/05/2025 |
| 09/05/2025 | 10.41 | 06/05/2025 | 9.11 | 05/05/2025 |
| 02/05/2025 | 9.95 | 02/05/2025 | 8.02 | 29/04/2025 |
| 25/04/2025 | 9.10 | 25/04/2025 | 7.70 | 23/04/2025 |
| 17/04/2025 | 9.00 | 17/04/2025 | 8.00 | 15/04/2025 |
| 11/04/2025 | 9.01 | 07/04/2025 | 7.90 | 09/04/2025 |
| 04/04/2025 | 9.90 | 02/04/2025 | 8.75 | 04/04/2025 |
| 28/03/2025 | 10.90 | 26/03/2025 | 9.20 | 25/03/2025 |
| 21/03/2025 | 10.40 | 20/03/2025 | 8.50 | 18/03/2025 |
| 13/03/2025 | 9.36 | 13/03/2025 | 8.00 | 11/03/2025 |
| 07/03/2025 | 8.63 | 05/03/2025 | 7.04 | 04/03/2025 |
| 28/02/2025 | 8.23 | 25/02/2025 | 6.92 | 28/02/2025 |
| 21/02/2025 | 8.39 | 17/02/2025 | 6.18 | 18/02/2025 |
| 14/02/2025 | 9.41 | 11/02/2025 | 7.68 | 14/02/2025 |
| 07/02/2025 | 8.84 | 07/02/2025 | 7.40 | 03/02/2025 |
| 01/02/2025 | 8.79 | 29/01/2025 | 6.58 | 31/01/2025 |
| 24/01/2025 | 9.19 | 20/01/2025 | 7.80 | 23/01/2025 |
| 17/01/2025 | 8.58 | 14/01/2025 | 7.89 | 13/01/2025 |
| 10/01/2025 | 8.88 | 06/01/2025 | 7.85 | 10/01/2025 |
| 03/01/2025 | 9.28 | 01/01/2025 | 8.53 | 01/01/2025 |
| 31/12/2024 | 101.69 | 31/12/2024 | 96.00 | 31/12/2024 |
| 27/12/2024 | 8.79 | 23/12/2024 | 7.94 | 26/12/2024 |
| 20/12/2024 | 8.85 | 20/12/2024 | 8.15 | 17/12/2024 |
| 13/12/2024 | 9.23 | 09/12/2024 | 8.67 | 11/12/2024 |
| 06/12/2024 | 9.64 | 03/12/2024 | 8.91 | 05/12/2024 |
| 29/11/2024 | 8.82 | 29/11/2024 | 8.44 | 26/11/2024 |
| 22/11/2024 | 8.83 | 19/11/2024 | 8.41 | 22/11/2024 |
| 14/11/2024 | 8.81 | 12/11/2024 | 8.30 | 11/11/2024 |
| 08/11/2024 | 8.68 | 08/11/2024 | 8.42 | 08/11/2024 |