AB INFRABUILD LTD.
25 April 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE00YB01017
|
BSE Code / NSE Code
|
544281 / ABINFRA
|
Book Value (Rs.)
|
21.52
|
Face Value
|
10.00
|
|
Bookclosure
|
10/03/2025
|
52Week High
|
105
|
EPS
|
1.91
|
P/E
|
43.15
|
|
Market Cap.
|
492.47 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
3.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 91.00 | 91.00 | 81.93 | 82.78 | 9.94 | 898.00 | 11529.00 |
86.19
|
86.19
|
| 24-04-2025 | 79.02 | 88.01 | 78.00 | 83.55 | 35.44 | 1710.00 | 42525.00 |
83.33
|
83.33
|
| 23-04-2025 | 82.50 | 82.50 | 77.04 | 78.48 | 4.19 | 379.00 | 5279.00 |
79.28
|
79.28
|
| 22-04-2025 | 79.31 | 84.79 | 77.25 | 79.72 | 9.49 | 667.00 | 11630.00 |
81.57
|
81.57
|
| 21-04-2025 | 83.23 | 83.23 | 78.29 | 80.69 | 3.73 | 325.00 | 4645.00 |
80.20
|
80.20
|
| 17-04-2025 | 89.95 | 89.95 | 81.00 | 81.77 | 2.56 | 466.00 | 3095.00 |
82.87
|
82.87
|
| 16-04-2025 | 83.78 | 84.15 | 81.60 | 83.27 | 2.63 | 207.00 | 3152.00 |
83.31
|
83.31
|
| 15-04-2025 | 82.00 | 85.01 | 80.01 | 83.37 | 5.07 | 649.00 | 6147.00 |
82.41
|
82.41
|
|