AB INFRABUILD LTD.
28 October 2025 | 03:40
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE00YB01025
|
BSE Code / NSE Code
|
544281 / ABINFRA
|
Book Value (Rs.)
|
2.11
|
Face Value
|
1.00
|
|
Bookclosure
|
17/10/2025
|
52Week High
|
22
|
EPS
|
0.25
|
P/E
|
72.18
|
|
Market Cap.
|
1163.24 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
8.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2025 | 18.40 | 18.75 | 18.05 | 18.15 | 6.70 | 209.00 | 36824.00 |
18.20
|
18.20
|
| 24-10-2025 | 18.25 | 18.95 | 18.10 | 18.55 | 6.06 | 154.00 | 32722.00 |
18.52
|
18.52
|
| 23-10-2025 | 18.15 | 19.00 | 18.05 | 18.05 | 2.74 | 108.00 | 15039.00 |
18.24
|
18.24
|
| 21-10-2025 | 18.95 | 18.95 | 18.00 | 18.10 | 5.21 | 194.00 | 28753.00 |
18.12
|
18.12
|
| 20-10-2025 | 19.25 | 19.25 | 18.50 | 18.70 | 9.67 | 279.00 | 51789.00 |
18.67
|
18.67
|
| 17-10-2025 | 19.35 | 20.65 | 18.75 | 19.20 | 26.55 | 702.00 | 136841.00 |
19.40
|
19.40
|
| 16-10-2025 | 198.35 | 199.00 | 194.00 | 196.85 | 18.31 | 254.00 | 9321.00 |
196.43
|
196.43
|
| 15-10-2025 | 196.95 | 198.40 | 194.30 | 195.20 | 14.89 | 234.00 | 7576.00 |
196.60
|
196.60
|
|