KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 27, 2026 - 1:39PM >>  ABB India 6088  [ -0.59% ]  ACC 1590.25  [ -1.42% ]  Ambuja Cements 502.55  [ -1.88% ]  Asian Paints 2380  [ -0.63% ]  Axis Bank 1384.15  [ -0.76% ]  Bajaj Auto 10025  [ -0.83% ]  Bank of Baroda 322.9  [ -0.49% ]  Bharti Airtel 1875  [ -2.77% ]  Bharat Heavy 265.75  [ 0.34% ]  Bharat Petroleum 387.55  [ 0.43% ]  Britannia Industries 6060.75  [ -1.25% ]  Cipla 1346  [ -0.87% ]  Coal India 432.85  [ -0.18% ]  Colgate Palm 2254.4  [ -1.78% ]  Dabur India 519.1  [ -0.98% ]  DLF 603  [ -1.29% ]  Dr. Reddy's Lab. 1286.6  [ -2.45% ]  GAIL (India) 170.05  [ 0.06% ]  Grasim Industries 2812  [ -1.74% ]  HCL Technologies 1391.9  [ 1.34% ]  HDFC Bank 889.35  [ -1.06% ]  Hero MotoCorp 5710  [ -1.33% ]  Hindustan Unilever 2358.95  [ -1.04% ]  Hindalco Industries 935.95  [ -0.54% ]  ICICI Bank 1382  [ -1.63% ]  Indian Hotels Co. 675.45  [ -0.83% ]  IndusInd Bank 957.2  [ -0.75% ]  Infosys 1307.7  [ 1.42% ]  ITC 315.65  [ -0.80% ]  Jindal Steel 1258.35  [ -0.18% ]  Kotak Mahindra Bank 417.75  [ -1.60% ]  L&T 4293.3  [ 0.17% ]  Lupin 2320.3  [ -0.12% ]  Mahi. & Mahi 3445  [ -1.12% ]  Maruti Suzuki India 14987  [ -1.49% ]  MTNL 29.7  [ -1.59% ]  Nestle India 1292.95  [ -1.91% ]  NIIT 71.98  [ -0.11% ]  NMDC 82.17  [ -0.51% ]  NTPC 383.05  [ 0.31% ]  ONGC 280.45  [ 0.11% ]  Punj. NationlBak 129.85  [ -0.46% ]  Power Grid Corpn. 300.75  [ -0.91% ]  Reliance Industries 1406.45  [ 0.07% ]  SBI 1205.25  [ -0.33% ]  Vedanta 729.4  [ -1.08% ]  Shipping Corpn. 265.05  [ -1.16% ]  Sun Pharmaceutical 1762.7  [ -1.23% ]  Tata Chemicals 714.5  [ -0.24% ]  Tata Consumer Produc 1145.25  [ -1.22% ]  Tata Motors Passenge 388  [ -0.93% ]  Tata Steel 214  [ -0.70% ]  Tata Power Co. 379  [ -0.28% ]  Tata Consult. Serv. 2643.5  [ -0.16% ]  Tech Mahindra 1364.7  [ 0.21% ]  UltraTech Cement 12735  [ -1.54% ]  United Spirits 1385.55  [ -0.28% ]  Wipro 201.75  [ 0.37% ]  Zee Entertainment 87  [ -0.48% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AB INFRABUILD LTD.

    27 February 2026 | 01:24

    Industry >> Construction, Contracting & Engineering

    Select Another Company

    ISIN No INE00YB01025 BSE Code / NSE Code 544281 / ABINFRA Book Value (Rs.) 2.56 Face Value 1.00
    Bookclosure 17/10/2025 52Week High 24 EPS 0.25 P/E 71.58
    Market Cap. 1153.65 Cr. 52Week Low 7 P/BV / Div Yield (%) 7.06 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    26-02-202619.4519.7618.0718.8630.942163.00162284.00 19.07 19.07
    25-02-202620.7621.0018.3418.38399.621708.002174587.00 18.38 18.38
    24-02-202621.6221.6220.0720.375.57217.0027324.00 20.40 20.40
    23-02-202622.2423.2720.2720.5241.82809.00197763.00 21.15 21.15
    20-02-202621.0022.8020.7621.7567.53766.00307433.00 21.96 21.96
    19-02-202621.4121.4720.5020.807.45222.0035532.00 20.97 20.97
    18-02-202621.0121.7820.6421.4122.65584.00106397.00 21.29 21.29
    17-02-202621.4921.5020.1821.0112.30497.0058660.00 20.96 20.96
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.