AB INFRABUILD LTD.
16 May 2025 | 03:44
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE00YB01017
|
BSE Code / NSE Code
|
544281 / ABINFRA
|
Book Value (Rs.)
|
21.06
|
Face Value
|
10.00
|
|
Bookclosure
|
10/03/2025
|
52Week High
|
109
|
EPS
|
1.79
|
P/E
|
60.34
|
|
Market Cap.
|
688.81 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
5.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2025 | 106.38 | 107.60 | 102.70 | 105.43 | 14.94 | 845.00 | 14219.00 |
105.05
|
105.05
|
| 14-05-2025 | 103.00 | 106.05 | 101.74 | 105.71 | 8.50 | 541.00 | 8110.00 |
104.86
|
104.86
|
| 13-05-2025 | 101.12 | 103.50 | 99.18 | 100.81 | 31.23 | 187.00 | 30954.00 |
100.88
|
100.88
|
| 12-05-2025 | 82.15 | 104.62 | 82.15 | 100.63 | 7.08 | 462.00 | 7024.00 |
100.82
|
100.82
|
| 09-05-2025 | 94.60 | 95.79 | 92.34 | 94.76 | 1.46 | 58.00 | 1558.00 |
93.74
|
93.74
|
| 08-05-2025 | 97.14 | 100.00 | 94.86 | 96.61 | 2.03 | 59.00 | 2077.00 |
97.81
|
97.81
|
| 07-05-2025 | 93.32 | 98.55 | 92.58 | 97.14 | 6.52 | 86.00 | 6877.00 |
94.86
|
94.86
|
| 06-05-2025 | 95.35 | 104.12 | 94.00 | 95.90 | 7.12 | 531.00 | 7065.00 |
100.82
|
100.82
|
|