AB INFRABUILD LTD.
23 October 2025 | 03:40
Industry >> Construction, Contracting & Engineering
ISIN No
|
INE00YB01025
|
BSE Code / NSE Code
|
544281 / ABINFRA
|
Book Value (Rs.)
|
2.11
|
Face Value
|
1.00
|
Bookclosure
|
17/10/2025
|
52Week High
|
22
|
EPS
|
0.25
|
P/E
|
71.82
|
Market Cap.
|
1157.49 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
8.60 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 18.95 | 18.95 | 18.00 | 18.10 | 5.21 | 194.00 | 28753.00 |
18.12
|
18.12
|
20-10-2025 | 19.25 | 19.25 | 18.50 | 18.70 | 9.67 | 279.00 | 51789.00 |
18.67
|
18.67
|
17-10-2025 | 19.35 | 20.65 | 18.75 | 19.20 | 26.55 | 702.00 | 136841.00 |
19.40
|
19.40
|
16-10-2025 | 198.35 | 199.00 | 194.00 | 196.85 | 18.31 | 254.00 | 9321.00 |
196.43
|
196.43
|
15-10-2025 | 196.95 | 198.40 | 194.30 | 195.20 | 14.89 | 234.00 | 7576.00 |
196.60
|
196.60
|
14-10-2025 | 208.85 | 208.85 | 190.20 | 193.05 | 10.00 | 301.00 | 5160.00 |
193.86
|
193.86
|
13-10-2025 | 197.00 | 200.25 | 197.00 | 198.95 | 9.88 | 167.00 | 4964.00 |
199.08
|
199.08
|
10-10-2025 | 203.90 | 203.95 | 197.55 | 198.15 | 14.30 | 265.00 | 7127.00 |
200.64
|
200.64
|
|