AB INFRABUILD LTD.
01 August 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE00YB01017
|
BSE Code / NSE Code
|
544281 / ABINFRA
|
Book Value (Rs.)
|
21.06
|
Face Value
|
10.00
|
|
Bookclosure
|
10/03/2025
|
52Week High
|
187
|
EPS
|
2.52
|
P/E
|
74.00
|
|
Market Cap.
|
1192.56 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
8.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 185.00 | 187.40 | 184.00 | 186.25 | 38.58 | 104.00 | 20618.00 |
187.11
|
187.11
|
| 31-07-2025 | 186.90 | 187.20 | 180.55 | 186.75 | 6.54 | 107.00 | 3525.00 |
185.60
|
185.60
|
| 30-07-2025 | 184.00 | 186.50 | 182.15 | 185.95 | 4.77 | 74.00 | 2581.00 |
184.78
|
184.78
|
| 29-07-2025 | 185.50 | 185.50 | 180.00 | 184.85 | 8.70 | 111.00 | 4715.00 |
184.60
|
184.60
|
| 28-07-2025 | 182.90 | 185.00 | 177.60 | 185.00 | 22.98 | 150.00 | 12570.00 |
182.80
|
182.80
|
| 25-07-2025 | 179.00 | 181.00 | 175.10 | 180.00 | 21.30 | 88.00 | 11938.00 |
178.42
|
178.42
|
| 24-07-2025 | 179.50 | 180.95 | 178.00 | 180.25 | 4.70 | 42.00 | 2611.00 |
179.97
|
179.97
|
| 23-07-2025 | 174.00 | 179.00 | 174.00 | 178.65 | 30.79 | 86.00 | 17297.00 |
178.02
|
178.02
|
|