AB INFRABUILD LTD.
22 August 2025 | 12:00
Industry >> Construction, Contracting & Engineering
ISIN No
|
INE00YB01017
|
BSE Code / NSE Code
|
544281 / ABINFRA
|
Book Value (Rs.)
|
21.06
|
Face Value
|
10.00
|
Bookclosure
|
10/03/2025
|
52Week High
|
201
|
EPS
|
2.52
|
P/E
|
76.86
|
Market Cap.
|
1238.68 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
9.21 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 197.10 | 200.00 | 189.50 | 193.55 | 18.95 | 82.00 | 9826.00 |
192.87
|
192.87
|
21-08-2025 | 191.00 | 202.00 | 190.20 | 195.70 | 23.87 | 117.00 | 12208.00 |
195.56
|
195.56
|
20-08-2025 | 194.85 | 196.00 | 188.20 | 192.40 | 4.08 | 73.00 | 2108.00 |
193.41
|
193.41
|
19-08-2025 | 194.00 | 200.00 | 193.05 | 194.85 | 3.97 | 40.00 | 2016.00 |
196.72
|
196.72
|
18-08-2025 | 188.00 | 196.45 | 187.00 | 193.05 | 44.98 | 172.00 | 23351.00 |
192.63
|
192.63
|
14-08-2025 | 190.00 | 191.00 | 183.00 | 187.10 | 10.40 | 110.00 | 5540.00 |
187.81
|
187.81
|
13-08-2025 | 193.50 | 195.00 | 186.50 | 190.70 | 25.85 | 156.00 | 13583.00 |
190.30
|
190.30
|
12-08-2025 | 190.00 | 197.30 | 188.50 | 193.95 | 6.41 | 67.00 | 3313.00 |
193.44
|
193.44
|
|