ISIN No
|
INE365O01028
|
BSE Code / NSE Code
|
512165 / ABANSENT
|
Book Value (Rs.)
|
26.60
|
Face Value
|
2.00
|
Bookclosure
|
15/10/2024
|
52Week High
|
45
|
EPS
|
2.70
|
P/E
|
13.04
|
Market Cap.
|
245.66 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
1.32 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
45.40
|
21/10/2024
|
25.00
|
18/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/08/2025 | 37.50 | 13/08/2025 | 34.34 | 11/08/2025 |
08/08/2025 | 37.80 | 06/08/2025 | 32.20 | 07/08/2025 |
01/08/2025 | 39.89 | 28/07/2025 | 35.10 | 30/07/2025 |
25/07/2025 | 42.72 | 24/07/2025 | 31.45 | 21/07/2025 |
18/07/2025 | 33.00 | 18/07/2025 | 30.00 | 14/07/2025 |
11/07/2025 | 33.11 | 07/07/2025 | 29.50 | 11/07/2025 |
04/07/2025 | 32.99 | 30/06/2025 | 30.15 | 03/07/2025 |
27/06/2025 | 34.20 | 26/06/2025 | 29.70 | 23/06/2025 |
20/06/2025 | 33.80 | 17/06/2025 | 30.83 | 20/06/2025 |
13/06/2025 | 34.74 | 09/06/2025 | 32.00 | 13/06/2025 |
06/06/2025 | 37.00 | 03/06/2025 | 32.04 | 02/06/2025 |
30/05/2025 | 35.99 | 26/05/2025 | 30.81 | 28/05/2025 |
23/05/2025 | 33.40 | 19/05/2025 | 30.50 | 19/05/2025 |
16/05/2025 | 35.00 | 16/05/2025 | 26.40 | 13/05/2025 |
09/05/2025 | 29.25 | 08/05/2025 | 25.25 | 09/05/2025 |
02/05/2025 | 31.19 | 28/04/2025 | 26.40 | 02/05/2025 |
25/04/2025 | 31.78 | 21/04/2025 | 28.63 | 25/04/2025 |
17/04/2025 | 31.74 | 15/04/2025 | 29.39 | 16/04/2025 |
11/04/2025 | 30.74 | 11/04/2025 | 25.37 | 07/04/2025 |
04/04/2025 | 28.96 | 03/04/2025 | 26.80 | 01/04/2025 |
28/03/2025 | 30.55 | 26/03/2025 | 27.01 | 27/03/2025 |
21/03/2025 | 30.80 | 17/03/2025 | 28.00 | 21/03/2025 |
13/03/2025 | 30.99 | 10/03/2025 | 28.51 | 13/03/2025 |
07/03/2025 | 31.50 | 03/03/2025 | 26.02 | 03/03/2025 |
28/02/2025 | 34.00 | 25/02/2025 | 29.00 | 28/02/2025 |
21/02/2025 | 32.00 | 21/02/2025 | 25.00 | 18/02/2025 |
14/02/2025 | 32.50 | 10/02/2025 | 27.01 | 14/02/2025 |
07/02/2025 | 36.00 | 04/02/2025 | 32.05 | 07/02/2025 |
01/02/2025 | 35.98 | 30/01/2025 | 30.30 | 27/01/2025 |
24/01/2025 | 38.79 | 20/01/2025 | 33.70 | 24/01/2025 |
17/01/2025 | 39.94 | 16/01/2025 | 35.00 | 16/01/2025 |
10/01/2025 | 39.64 | 06/01/2025 | 37.01 | 08/01/2025 |
03/01/2025 | 43.98 | 30/12/2024 | 38.00 | 31/12/2024 |
31/12/2024 | 43.98 | 30/12/2024 | 38.00 | 31/12/2024 |
27/12/2024 | 43.90 | 24/12/2024 | 35.52 | 23/12/2024 |
20/12/2024 | 42.99 | 17/12/2024 | 33.95 | 20/12/2024 |
13/12/2024 | 44.80 | 12/12/2024 | 36.16 | 10/12/2024 |
06/12/2024 | 41.75 | 03/12/2024 | 36.30 | 06/12/2024 |
29/11/2024 | 41.00 | 28/11/2024 | 34.75 | 25/11/2024 |
22/11/2024 | 36.40 | 21/11/2024 | 31.00 | 18/11/2024 |
14/11/2024 | 40.50 | 13/11/2024 | 32.76 | 14/11/2024 |
08/11/2024 | 36.00 | 07/11/2024 | 30.81 | 04/11/2024 |
01/11/2024 | 34.42 | 01/11/2024 | 25.10 | 29/10/2024 |
25/10/2024 | 45.40 | 21/10/2024 | 28.85 | 25/10/2024 |
18/10/2024 | 43.60 | 18/10/2024 | 35.05 | 16/10/2024 |
11/10/2024 | 42.20 | 10/10/2024 | 34.56 | 08/10/2024 |
04/10/2024 | 39.67 | 03/10/2024 | 31.49 | 30/09/2024 |
27/09/2024 | 35.00 | 27/09/2024 | 29.25 | 23/09/2024 |
20/09/2024 | 31.40 | 18/09/2024 | 27.44 | 16/09/2024 |
13/09/2024 | 29.49 | 11/09/2024 | 27.40 | 13/09/2024 |
06/09/2024 | 29.30 | 02/09/2024 | 26.56 | 04/09/2024 |
30/08/2024 | 29.58 | 26/08/2024 | 27.40 | 28/08/2024 |
23/08/2024 | 30.00 | 19/08/2024 | 27.70 | 19/08/2024 |