|
ISIN No
|
INE365O01028
|
BSE Code / NSE Code
|
512165 / ABANSENT
|
Book Value (Rs.)
|
31.17
|
Face Value
|
2.00
|
|
Bookclosure
|
15/10/2024
|
52Week High
|
43
|
EPS
|
2.70
|
P/E
|
9.99
|
|
Market Cap.
|
188.18 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
42.72
|
24/07/2025
|
23.31
|
12/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/01/2026 | 27.98 | 21/01/2026 | 24.30 | 20/01/2026 |
| 16/01/2026 | 29.30 | 12/01/2026 | 23.31 | 12/01/2026 |
| 09/01/2026 | 31.80 | 06/01/2026 | 26.00 | 09/01/2026 |
| 02/01/2026 | 31.94 | 02/01/2026 | 28.60 | 29/12/2025 |
| 31/12/2025 | 30.95 | 30/12/2025 | 28.60 | 29/12/2025 |
| 26/12/2025 | 32.50 | 22/12/2025 | 30.30 | 26/12/2025 |
| 19/12/2025 | 31.79 | 15/12/2025 | 30.05 | 15/12/2025 |
| 12/12/2025 | 31.97 | 11/12/2025 | 29.20 | 08/12/2025 |
| 05/12/2025 | 32.97 | 03/12/2025 | 30.22 | 03/12/2025 |
| 28/11/2025 | 32.98 | 26/11/2025 | 31.07 | 27/11/2025 |
| 21/11/2025 | 33.99 | 21/11/2025 | 31.07 | 18/11/2025 |
| 14/11/2025 | 34.99 | 13/11/2025 | 31.32 | 11/11/2025 |
| 07/11/2025 | 34.60 | 06/11/2025 | 31.15 | 06/11/2025 |
| 31/10/2025 | 35.00 | 28/10/2025 | 32.02 | 31/10/2025 |
| 24/10/2025 | 34.50 | 23/10/2025 | 31.41 | 20/10/2025 |
| 17/10/2025 | 33.95 | 14/10/2025 | 31.00 | 15/10/2025 |
| 10/10/2025 | 33.89 | 08/10/2025 | 30.55 | 06/10/2025 |
| 03/10/2025 | 33.75 | 29/09/2025 | 31.50 | 29/09/2025 |
| 26/09/2025 | 34.60 | 22/09/2025 | 32.01 | 26/09/2025 |
| 19/09/2025 | 35.68 | 17/09/2025 | 32.30 | 18/09/2025 |
| 12/09/2025 | 34.60 | 09/09/2025 | 31.50 | 08/09/2025 |
| 05/09/2025 | 35.00 | 04/09/2025 | 31.50 | 01/09/2025 |
| 29/08/2025 | 35.80 | 28/08/2025 | 31.02 | 29/08/2025 |
| 22/08/2025 | 36.89 | 19/08/2025 | 34.20 | 22/08/2025 |
| 14/08/2025 | 37.50 | 13/08/2025 | 34.34 | 11/08/2025 |
| 08/08/2025 | 37.80 | 06/08/2025 | 32.20 | 07/08/2025 |
| 01/08/2025 | 39.89 | 28/07/2025 | 35.10 | 30/07/2025 |
| 25/07/2025 | 42.72 | 24/07/2025 | 31.45 | 21/07/2025 |
| 18/07/2025 | 33.00 | 18/07/2025 | 30.00 | 14/07/2025 |
| 11/07/2025 | 33.11 | 07/07/2025 | 29.50 | 11/07/2025 |
| 04/07/2025 | 32.99 | 30/06/2025 | 30.15 | 03/07/2025 |
| 27/06/2025 | 34.20 | 26/06/2025 | 29.70 | 23/06/2025 |
| 20/06/2025 | 33.80 | 17/06/2025 | 30.83 | 20/06/2025 |
| 13/06/2025 | 34.74 | 09/06/2025 | 32.00 | 13/06/2025 |
| 06/06/2025 | 37.00 | 03/06/2025 | 32.04 | 02/06/2025 |
| 30/05/2025 | 35.99 | 26/05/2025 | 30.81 | 28/05/2025 |
| 23/05/2025 | 33.40 | 19/05/2025 | 30.50 | 19/05/2025 |
| 16/05/2025 | 35.00 | 16/05/2025 | 26.40 | 13/05/2025 |
| 09/05/2025 | 29.25 | 08/05/2025 | 25.25 | 09/05/2025 |
| 02/05/2025 | 31.19 | 28/04/2025 | 26.40 | 02/05/2025 |
| 25/04/2025 | 31.78 | 21/04/2025 | 28.63 | 25/04/2025 |
| 17/04/2025 | 31.74 | 15/04/2025 | 29.39 | 16/04/2025 |
| 11/04/2025 | 30.74 | 11/04/2025 | 25.37 | 07/04/2025 |
| 04/04/2025 | 28.96 | 03/04/2025 | 26.80 | 01/04/2025 |
| 28/03/2025 | 30.55 | 26/03/2025 | 27.01 | 27/03/2025 |
| 21/03/2025 | 30.80 | 17/03/2025 | 28.00 | 21/03/2025 |
| 13/03/2025 | 30.99 | 10/03/2025 | 28.51 | 13/03/2025 |
| 07/03/2025 | 31.50 | 03/03/2025 | 26.02 | 03/03/2025 |
| 28/02/2025 | 34.00 | 25/02/2025 | 29.00 | 28/02/2025 |
| 21/02/2025 | 32.00 | 21/02/2025 | 25.00 | 18/02/2025 |
| 14/02/2025 | 32.50 | 10/02/2025 | 27.01 | 14/02/2025 |
| 07/02/2025 | 36.00 | 04/02/2025 | 32.05 | 07/02/2025 |
| 01/02/2025 | 35.98 | 30/01/2025 | 30.30 | 27/01/2025 |
| 24/01/2025 | 38.79 | 20/01/2025 | 33.70 | 24/01/2025 |