Company Information

Indian Indices

Sensex
80597.66
+ 57.75
(+ 0.07 %)
NSE Index
24631.3
+ 11.95
(+ 0.04 %)
BSE 1000
10599.14
-12.53
(-0.12 %)
BSE 100LCTMC
9099.19
-2.18
(-0.02 %)
BSE Auto
53937.53
-10.90
(-0.02 %)
BSE BasicMat
7675.61
-56.77
(-0.73 %)
BSE Bharat22
8405.83
-42.84
(-0.51 %)
BSE CDGSI
9526.62
+ 12.62
(+ 0.13 %)
BSE CPSE
3708.49
-29.67
(-0.79 %)
BSE DFRGI
1596.73
+ 2.12
(+ 0.13 %)
BSE DSI
976.57
-2.72
(-0.28 %)
BSE Energy
11150.35
-114.43
(-1.02 %)
BSE EVI
916.92
-7.58
(-0.82 %)
BSE Finance
12446.24
+ 31.81
(+ 0.26 %)
BSE FOCUSIT
40697.72
+ 184.15
(+ 0.45 %)
BSE Ind.Manu
1018.98
-4.52
(-0.44 %)
BSE Industri
14368.87
-76.45
(-0.53 %)
BSE Infra
580.94
-3.20
(-0.55 %)
BSE IPO
15507.54
-33.46
(-0.22 %)
BSE LargeCap
9478.26
-0.22
(0.00 %)
BSE LVI
1792.21
+ 1.91
(+ 0.11 %)
BSE MCSI
16253.99
-65.70
(-0.40 %)
BSE Metal
30687.01
-434.22
(-1.40 %)
BSE Midcap
44979.24
-80.43
(-0.18 %)
BSE Momen
2201.77
+ 12.50
(+ 0.57 %)
BSE Oil&Gas
26023.52
-310.99
(-1.18 %)
BSE PBI
19663.56
+ 42.41
(+ 0.22 %)
BSE Power
6608.52
-36.31
(-0.55 %)
BSE Quality
1769.24
-3.82
(-0.22 %)
BSE Realty
6830.97
-52.36
(-0.76 %)
BSE SCSI
7854.95
-45.89
(-0.58 %)
BSE Sensex50
25725.12
+ 12.82
(+ 0.05 %)
BSE Services
1560.12
-4.84
(-0.31 %)
BSE Smallcap
51788.88
-306.96
(-0.59 %)
BSE SME IPO
107722.31
+ 408.60
(+ 0.38 %)
BSE Telecom
2792.26
+ 5.37
(+ 0.19 %)
BSE_Bankex
61625.39
+ 141.39
(+ 0.23 %)
BSE_CDS
59060.51
+ 481.34
(+ 0.82 %)
BSE_CGS
66761.32
-371.71
(-0.55 %)
BSE_FMCG
20141.5
-116.31
(-0.57 %)
BSE_HCS
44453.35
-144.15
(-0.32 %)
BSE_IT
34176.54
+ 128.18
(+ 0.38 %)
BSE_PSU
19027.09
-107.48
(-0.56 %)
BSE100ESG
411.91
+ 0.01
(+ 0.00 %)
BSE150MC
15609.68
-12.03
(-0.08 %)
BSE200
11150.89
-4.01
(-0.04 %)
BSE200EQUALW
12657.78
-19.82
(-0.16 %)
BSE250LMC
10589.63
-3.67
(-0.03 %)
BSE250SC
6667.16
-30.55
(-0.46 %)
BSE400MSC
11741.07
-24.92
(-0.21 %)
BSE500
35604.49
-27.42
(-0.08 %)
BSE500MOME50
42507.02
+ 123.22
(+ 0.29 %)
BSE500QLTY50
20865.26
-57.61
(-0.28 %)
BSECMINSURAN
2302.64
+ 0.97
(+ 0.04 %)
BSEDollex30
7549.52
-3.85
(-0.05 %)
BSEFOCUSMC
22887.76
-59.60
(-0.26 %)
BSEIndia150
18363.52
-10.10
(-0.05 %)
BSEINTERNECO
3055.87
+ 16.11
(+ 0.53 %)
BSENAT
25793.72
-1.85
(-0.01 %)
BSEPOWENERGY
3681.83
-31.42
(-0.85 %)
BSEPREMCONSU
5411.41
+ 19.55
(+ 0.36 %)
BSESECLEADER
14913.02
-8.38
(-0.06 %)
BSESELECTBG
4177.37
-23.69
(-0.56 %)
BSESELIPO
4863.14
-13.08
(-0.27 %)
BSESEN606535
33609.79
-19.84
(-0.06 %)
BSESENSEX60
33168.89
-1.18
(0.00 %)
BSESENSEXEW
77909.25
-83.71
(-0.11 %)
BSESensexN30
38141.31
-114.71
(-0.30 %)
BSESensexN50
82085.58
-206.31
(-0.25 %)
BSETECk
16857.95
+ 65.02
(+ 0.39 %)
BSEUtilities
5222.98
-33.51
(-0.64 %)
DOLLEX
2118.12
-3.36
(-0.16 %)
Dollex 100
3044.37
-3.94
(-0.13 %)
CNX 100
25226.25
+ 3.00
(+ 0.01 %)
CNX 200
13707.7
-5.90
(-0.04 %)
CNX Auto
24118.8
-3.85
(-0.01 %)
CNX Bank
55341.85
+ 160.40
(+ 0.29 %)
CNX Commo
8673.2
-79.30
(-0.90 %)
CNX Consum
11839.9
-4.90
(-0.04 %)
CNX DOI
5843.2
-16.80
(-0.28 %)
CNX Energy
34469.05
-270.30
(-0.77 %)
CNX Fin
26333.45
+ 95.05
(+ 0.36 %)
CNX FMCG
54656.3
-353.85
(-0.64 %)
CNX HighBeta
3546.95
-23.15
(-0.64 %)
CNX Infra
8991.45
-34.45
(-0.38 %)
CNX IT
34833.2
+ 140.25
(+ 0.40 %)
CNX LVI
24526.5
-17.15
(-0.06 %)
CNX Media
1653.15
-8.85
(-0.53 %)
CNX Metal
9216.25
-129.70
(-1.38 %)
CNX Midcap
56504.25
-177.25
(-0.31 %)
CNX MNC
28286.6
-123.20
(-0.43 %)
CNX Pharma
22151.85
+ 21.55
(+ 0.09 %)
CNX PSE
9583.3
-67.95
(-0.70 %)
CNX PSU Bank
7025.25
+ 8.10
(+ 0.11 %)
CNX Realty
879.35
-6.70
(-0.75 %)
CNX Shar 500
6932.45
-14.15
(-0.20 %)
CNX Smallcap
17547.45
-66.50
(-0.37 %)
CNX SSI
32358.3
+ 106.65
(+ 0.33 %)
CNX500
22680.25
-17.85
(-0.07 %)
CPSE
6364.65
-38.60
(-0.60 %)
LIX 15
6870.9
-0.20
(0.00 %)
LIX15 Midcap
14929.05
-18.90
(-0.12 %)
N500MC502525
15783
-25.10
(-0.15 %)
N500MOM50
51393.75
+ 38.25
(+ 0.07 %)
N500MUCIFFTT
13754.8
-75.30
(-0.54 %)
N500MUCIMFTT
14839.45
-59.45
(-0.39 %)
N5HMFMQVLv50
29987.2
-78.95
(-0.26 %)
NI 15
11437.1
+ 17.40
(+ 0.15 %)
NIF Mobility
21046.8
+ 17.70
(+ 0.08 %)
NIF100A30
18228.4
+ 69.00
(+ 0.37 %)
NIF100ESGSL
4124.75
+ 1.70
(+ 0.04 %)
NIF200A30
24852.35
+ 124.30
(+ 0.50 %)
NIF200MOME30
30218.85
+ 59.95
(+ 0.19 %)
NIF500LMSECW
17392
-37.65
(-0.21 %)
NIF500LOWV50
21317.6
+ 6.50
(+ 0.03 %)
NIF500QLTY50
18671.05
-93.75
(-0.49 %)
NIF500VAL50
13803.45
-101.50
(-0.72 %)
NIFALV30
26169.6
+ 15.75
(+ 0.06 %)
NIFAQLV30
21801.15
-6.10
(-0.02 %)
NIFAQVLV30
20240.9
-24.00
(-0.11 %)
NIFCOREHOUSE
15912.45
+ 8.20
(+ 0.05 %)
NIFCORPMAATR
35552.1
-202.35
(-0.56 %)
NIFEVNAA
2899
+ 1.30
(+ 0.04 %)
NIFFINSEREXB
29241.15
+ 6.80
(+ 0.02 %)
NIFFS2550
28316.05
+ 93.40
(+ 0.33 %)
NIFINDIADIGI
8845.5
+ 34.90
(+ 0.39 %)
NIFINDIAMANU
14152.2
-38.75
(-0.27 %)
NIFINDIANAC
11649.5
+ 25.65
(+ 0.22 %)
NIFMC150M50
60478.25
+ 21.55
(+ 0.03 %)
NIFMC150Q50
23868.8
+ 26.40
(+ 0.11 %)
NIFMCSELECT
12639.1
-60.00
(-0.47 %)
NIFMICCAP250
23085.65
-190.65
(-0.81 %)
NIFMIDSMLFS
18101.9
+ 18.05
(+ 0.09 %)
NIFMIDSMLHC
44520.3
-312.65
(-0.69 %)
NIFMIDSMLITT
9294.75
+ 16.50
(+ 0.17 %)
NIFMSINDCONS
19211.75
-125.85
(-0.65 %)
NIFNONCYCSMR
16133.1
+ 29.60
(+ 0.18 %)
NIFQLV30
16740.5
-11.00
(-0.06 %)
NIFSC250Q50
26526.7
-83.15
(-0.31 %)
NIFTOP15EW
10051.25
+ 4.60
(+ 0.04 %)
NIFTOP20EW
8961.95
+ 9.65
(+ 0.10 %)
NIFTOTALMAR
12760.95
-13.65
(-0.10 %)
Nifty CD
37329.6
+ 278.15
(+ 0.75 %)
Nifty CM
4408.05
-10.65
(-0.24 %)
NIFTY DEF
7804.8
-22.00
(-0.28 %)
Nifty Health
14644.9
-46.60
(-0.31 %)
Nifty IPO
2072.55
-3.05
(-0.14 %)
Nifty LMC250
15916.5
-18.00
(-0.11 %)
Nifty MCap50
15926.15
-70.45
(-0.44 %)
Nifty MSC400
19454.2
-59.35
(-0.30 %)
NIFTY OILGAS
10997.35
-101.50
(-0.91 %)
Nifty PBI
26655
+ 11.40
(+ 0.04 %)
Nifty Rural
14804
+ 2.45
(+ 0.01 %)
Nifty SCap50
8494
-36.15
(-0.42 %)
NIFTY SME
14897.95
-21.28
(-0.14 %)
Nifty TG25
14616.25
-69.95
(-0.47 %)
Nifty TL
23740.45
+ 44.10
(+ 0.18 %)
Nifty100 EWI
32208.25
-40.00
(-0.12 %)
Nifty100LV30
19925.45
+ 1.60
(+ 0.00 %)
Nifty200Q30
20143.5
-49.90
(-0.24 %)
Nifty50 EWI
31100.2
-27.60
(-0.08 %)
NIFTY500EW
13934.95
-47.50
(-0.33 %)
NiftyAlpha50
50196.9
+ 2.90
(+ 0.00 %)
NiftyHousing
11346.35
-30.70
(-0.26 %)
NiftyMCap150
21017.05
-50.25
(-0.23 %)
NiftySCap250
16656.75
-71.15
(-0.42 %)
NIFTYTOP10EW
9343.35
+ 2.75
(+ 0.02 %)
NiftyTourism
9186.6
+ 7.15
(+ 0.07 %)
NMSC400MQ100
47528.15
+ 24.55
(+ 0.05 %)
NSC250MQ100
44435.65
-211.45
(-0.47 %)
NSEMID
66511.6
-110.65
(-0.16 %)
NSEQuality30
5481.45
-5.70
(-0.10 %)
NV 20
12458.25
+ 26.45
(+ 0.21 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ABANS ENTERPRISES LTD.

14 August 2025 | 12:00

Industry >> Commodities - Trading - Metals

Select Another Company

ISIN No	INE365O01028	BSE Code / NSE Code	512165 / ABANSENT	Book Value (Rs.)	26.60	Face Value	2.00
Bookclosure	15/10/2024	52Week High	45	EPS	2.70	P/E	13.04
Market Cap.	245.66 Cr.	52Week Low	25	P/BV / Div Yield (%)	1.32 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

14-08-2025

36.80

35.02

35.22

0.57

42.00

1605.00

35.47

13-08-2025

36.65

37.50

35.50

35.96

4.45

131.00

12113.00

36.73

12-08-2025

36.49

36.99

34.78

36.04

4.11

120.00

11422.00

35.99

11-08-2025

35.75

36.59

34.34

36.37

1.50

87.00

4200.00

35.82

08-08-2025

33.70

35.69

33.70

34.48

1.52

58.00

4314.00

35.22

07-08-2025

34.50

32.20

34.24

3.26

97.00

9673.00

33.67

06-08-2025

37.80

33.00

33.76

10.44

179.00

29488.00

35.39

05-08-2025

36.00

37.50

35.72

37.15

5.12

101.00

13880.00

36.91