ISIN No
|
INE454E01013
|
BSE Code / NSE Code
|
531658 / ABATEAS
|
Book Value (Rs.)
|
10.39
|
Face Value
|
10.00
|
Bookclosure
|
31/07/2025
|
52Week High
|
26
|
EPS
|
0.05
|
P/E
|
443.56
|
Market Cap.
|
314.58 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.92 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
26.20
|
04/08/2025
|
7.38
|
02/12/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/08/2025 | 21.62 | 18/08/2025 | 19.96 | 22/08/2025 |
14/08/2025 | 23.42 | 11/08/2025 | 22.06 | 14/08/2025 |
08/08/2025 | 26.20 | 04/08/2025 | 23.89 | 08/08/2025 |
01/08/2025 | 25.71 | 01/08/2025 | 24.27 | 29/07/2025 |
25/07/2025 | 25.27 | 25/07/2025 | 22.88 | 22/07/2025 |
18/07/2025 | 22.89 | 18/07/2025 | 20.55 | 14/07/2025 |
11/07/2025 | 19.58 | 11/07/2025 | 15.63 | 07/07/2025 |
04/07/2025 | 16.43 | 04/07/2025 | 13.52 | 30/06/2025 |
27/06/2025 | 12.88 | 27/06/2025 | 11.14 | 24/06/2025 |
16/06/2025 | 10.61 | 16/06/2025 | 10.61 | 16/06/2025 |
09/06/2025 | 10.61 | 09/06/2025 | 10.61 | 09/06/2025 |
02/06/2025 | 10.10 | 02/06/2025 | 10.10 | 02/06/2025 |
26/05/2025 | 10.10 | 26/05/2025 | 10.10 | 26/05/2025 |
19/05/2025 | 10.10 | 19/05/2025 | 10.10 | 19/05/2025 |
12/05/2025 | 10.10 | 12/05/2025 | 10.10 | 12/05/2025 |
05/05/2025 | 9.62 | 05/05/2025 | 9.62 | 05/05/2025 |
28/04/2025 | 9.62 | 28/04/2025 | 9.62 | 28/04/2025 |
21/04/2025 | 9.62 | 21/04/2025 | 9.62 | 21/04/2025 |
07/04/2025 | 9.62 | 07/04/2025 | 9.62 | 07/04/2025 |
24/03/2025 | 9.62 | 24/03/2025 | 9.62 | 24/03/2025 |
17/03/2025 | 9.62 | 17/03/2025 | 9.62 | 17/03/2025 |
03/03/2025 | 9.17 | 03/03/2025 | 9.17 | 03/03/2025 |
17/02/2025 | 9.17 | 17/02/2025 | 9.17 | 17/02/2025 |
10/02/2025 | 9.17 | 10/02/2025 | 9.17 | 10/02/2025 |
03/02/2025 | 8.73 | 03/02/2025 | 8.73 | 03/02/2025 |
20/01/2025 | 8.73 | 20/01/2025 | 8.73 | 20/01/2025 |
13/01/2025 | 8.73 | 13/01/2025 | 8.73 | 13/01/2025 |
23/12/2024 | 8.73 | 23/12/2024 | 8.73 | 23/12/2024 |
16/12/2024 | 8.73 | 16/12/2024 | 8.73 | 16/12/2024 |
12/12/2024 | 8.73 | 12/12/2024 | 7.70 | 09/12/2024 |
02/12/2024 | 8.15 | 02/12/2024 | 7.38 | 02/12/2024 |
25/11/2024 | 7.76 | 25/11/2024 | 7.76 | 25/11/2024 |
18/11/2024 | 8.17 | 18/11/2024 | 8.17 | 18/11/2024 |
11/11/2024 | 8.59 | 11/11/2024 | 8.59 | 11/11/2024 |
04/11/2024 | 9.04 | 04/11/2024 | 9.04 | 04/11/2024 |
28/10/2024 | 9.52 | 28/10/2024 | 9.52 | 28/10/2024 |
21/10/2024 | 10.02 | 21/10/2024 | 10.02 | 21/10/2024 |
14/10/2024 | 10.54 | 14/10/2024 | 10.54 | 14/10/2024 |
23/09/2024 | 11.67 | 23/09/2024 | 11.09 | 23/09/2024 |
16/09/2024 | 11.67 | 16/09/2024 | 11.67 | 16/09/2024 |
12/09/2024 | 12.29 | 12/09/2024 | 11.15 | 09/09/2024 |
02/09/2024 | 12.95 | 02/09/2024 | 11.74 | 02/09/2024 |
26/08/2024 | 13.48 | 26/08/2024 | 12.35 | 26/08/2024 |