Company Information

Indian Indices

Sensex
84481.81
-77.84
(-0.09 %)
NSE Index
25815.55
-3.00
(-0.01 %)
BSE 1000
10927.07
-7.83
(-0.07 %)
BSE 100LCTMC
9497.91
-6.67
(-0.07 %)
BSE Auto
60782.03
-328.70
(-0.54 %)
BSE BasicMat
7737.27
-16.51
(-0.21 %)
BSE Bharat22
8830.82
-42.78
(-0.48 %)
BSE CDGSI
9689.33
-32.92
(-0.34 %)
BSE CPSE
3631.3
-22.60
(-0.62 %)
BSE DFRGI
1665.97
+ 9.19
(+ 0.55 %)
BSE DSI
1030.91
-3.43
(-0.33 %)
BSE Energy
11855.12
-57.58
(-0.48 %)
BSE EVI
1009.91
-5.19
(-0.51 %)
BSE Finance
12980.83
+ 16.79
(+ 0.13 %)
BSE FOCUSIT
45178.42
+ 553.65
(+ 1.24 %)
BSE Ind.Manu
1081.47
-3.15
(-0.29 %)
BSE Industri
14298.07
-95.20
(-0.66 %)
BSE Infra
559.84
-2.13
(-0.38 %)
BSE IPO
15259.52
-21.56
(-0.14 %)
BSE LargeCap
9890.88
-5.81
(-0.06 %)
BSE LVI
1866.3
-2.53
(-0.14 %)
BSE MCSI
17451.11
+ 78.29
(+ 0.45 %)
BSE Metal
34819.12
+ 58.78
(+ 0.17 %)
BSE Midcap
45968.49
+ 22.23
(+ 0.05 %)
BSE Momen
2199.13
+ 6.31
(+ 0.29 %)
BSE Oil&Gas
27717.81
-225.70
(-0.81 %)
BSE PBI
20859.8
-20.76
(-0.10 %)
BSE Power
6373.15
-65.23
(-1.01 %)
BSE Quality
1859.14
+ 5.71
(+ 0.31 %)
BSE Realty
6756.78
+ 22.01
(+ 0.33 %)
BSE SCSI
7853.95
-0.07
(0.00 %)
BSE Sensex50
26950.51
-8.78
(-0.03 %)
BSE Services
1537.72
+ 11.98
(+ 0.79 %)
BSE Smallcap
50172.1
-141.25
(-0.28 %)
BSE SME IPO
96521.01
-74.70
(-0.08 %)
BSE Telecom
3081.61
-9.25
(-0.30 %)
BSE_Bankex
65977.25
+ 6.46
(+ 0.01 %)
BSE_CDS
60102.07
+ 78.08
(+ 0.13 %)
BSE_CGS
65452.28
-529.54
(-0.80 %)
BSE_FMCG
20009.23
-27.71
(-0.14 %)
BSE_HCS
43452.8
-85.43
(-0.20 %)
BSE_IT
37263.85
+ 404.21
(+ 1.10 %)
BSE_PSU
19739.88
-69.20
(-0.35 %)
BSE100ESG
431.21
-0.17
(-0.04 %)
BSE150MC
16128.89
+ 18.59
(+ 0.12 %)
BSE200
11643.28
-3.43
(-0.03 %)
BSE200EQUALW
13109.67
-5.94
(-0.05 %)
BSE250LMC
11023.98
-3.85
(-0.03 %)
BSE250SC
6510.38
-12.25
(-0.19 %)
BSE400MSC
11899.98
+ 1.66
(+ 0.01 %)
BSE500
36853.5
-17.20
(-0.05 %)
BSE500MOME50
42761.92
+ 59.87
(+ 0.14 %)
BSE500QLTY50
21450.62
+ 82.95
(+ 0.39 %)
BSECMINSURAN
2379.41
+ 36.96
(+ 1.58 %)
BSEDollex30
7682.39
-0.06
(0.00 %)
BSEFOCUSMC
24890.77
+ 101.35
(+ 0.41 %)
BSEIndia150
19221.3
-4.26
(-0.02 %)
BSEINTERNECO
3130.79
+ 23.76
(+ 0.76 %)
BSENAT
27007
-10.07
(-0.04 %)
BSEPOWENERGY
3755.29
-27.13
(-0.72 %)
BSEPREMCONSU
5364.71
+ 8.78
(+ 0.16 %)
BSESECLEADER
15276.06
-26.57
(-0.17 %)
BSESELECTBG
4505.74
-3.19
(-0.07 %)
BSESELIPO
4564.54
+ 13.17
(+ 0.29 %)
BSESEN606535
35002.99
+ 26.56
(+ 0.08 %)
BSESENSEX60
34637.69
+ 1.69
(+ 0.00 %)
BSESENSEXEW
81654.6
-131.43
(-0.16 %)
BSESensexN30
39241.91
+ 154.63
(+ 0.40 %)
BSESensexN50
85739.51
-49.16
(-0.06 %)
BSETECk
18690.46
+ 115.63
(+ 0.62 %)
BSEUtilities
5010.32
-38.03
(-0.75 %)
DOLLEX
2147.1
+ 1.33
(+ 0.06 %)
Dollex 100
3094.54
+ 1.69
(+ 0.05 %)
CNX 100
26324.65
-18.00
(-0.06 %)
CNX 200
14332.05
+ 0.80
(+ 0.00 %)
CNX Auto
27321.9
-167.35
(-0.60 %)
CNX Bank
58912.85
-13.90
(-0.02 %)
CNX Commo
9168.85
-27.25
(-0.29 %)
CNX Consum
12103.5
-33.35
(-0.27 %)
CNX DOI
6272.4
+ 25.55
(+ 0.40 %)
CNX Energy
34464.3
-272.70
(-0.78 %)
CNX Fin
27267.1
+ 15.15
(+ 0.05 %)
CNX FMCG
54546.45
-56.95
(-0.10 %)
CNX HighBeta
3803.65
-1.05
(-0.02 %)
CNX Infra
9463.2
-32.35
(-0.34 %)
CNX IT
38633.35
+ 461.30
(+ 1.20 %)
CNX LVI
25402.9
-19.55
(-0.07 %)
CNX Media
1393.2
-17.85
(-1.26 %)
CNX Metal
10516.15
+ 26.00
(+ 0.24 %)
CNX Midcap
59592.15
+ 203.30
(+ 0.34 %)
CNX MNC
29989.95
-169.60
(-0.56 %)
CNX Pharma
22557.6
-54.55
(-0.24 %)
CNX PSE
9428.7
-46.10
(-0.48 %)
CNX PSU Bank
8325.45
+ 7.15
(+ 0.08 %)
CNX Realty
870.35
+ 2.95
(+ 0.34 %)
CNX Shar 50
4789.3
+ 20.70
(+ 0.43 %)
CNX Shar 500
7081.6
-1.40
(-0.01 %)
CNX Smallcap
17160.2
+ 21.65
(+ 0.12 %)
CNX SSI
33506.9
+ 70.40
(+ 0.21 %)
CNX_DF
9910.3
+ 9.80
(+ 0.09 %)
CNX500
23491.5
-4.55
(-0.01 %)
CPSE
6123.65
-37.05
(-0.60 %)
LIX 15
7424.4
-13.45
(-0.18 %)
LIX15 Midcap
16160.55
+ 109.55
(+ 0.68 %)
N500FCQLTY30
10635.95
+ 36.55
(+ 0.34 %)
N500MC502525
16181.95
-1.25
(0.00 %)
N500MOM50
52562.85
+ 232.15
(+ 0.44 %)
N500MUCIFFTT
14170.65
-41.35
(-0.29 %)
N500MUCIMFTT
15595
-36.60
(-0.23 %)
N5HMFMQVLv50
31286.6
-54.40
(-0.17 %)
NI 15
12384.4
+ 21.60
(+ 0.17 %)
NIF Mobility
22702.95
-20.60
(-0.09 %)
NIF100A30
17809.45
-17.25
(-0.09 %)
NIF100EESG
5166.1
+ 5.85
(+ 0.11 %)
NIF100ESG
5120.1
+ 5.65
(+ 0.11 %)
NIF100ESGSL
4304
-0.25
(0.00 %)
NIF200A30
24838.2
+ 132.40
(+ 0.53 %)
NIF200MOME30
31023.7
+ 113.55
(+ 0.36 %)
NIF500HEALTH
18580.05
-1.40
(0.00 %)
NIF500LMSECW
17725.55
+ 2.30
(+ 0.01 %)
NIF500LOWV50
22880.25
+ 15.55
(+ 0.06 %)
NIF500QLTY50
18726.9
+ 17.10
(+ 0.09 %)
NIF500VAL50
14932.7
-29.90
(-0.19 %)
NIFALV30
26856.6
-28.10
(-0.10 %)
NIFAQLV30
22586.45
-52.85
(-0.23 %)
NIFAQVLV30
21254.5
+ 3.55
(+ 0.01 %)
NIFCOREHOUSE
15377.45
-27.05
(-0.17 %)
NIFCORPMAATR
38285.35
+ 20.25
(+ 0.05 %)
NIFEVNAA
3064.7
-15.10
(-0.49 %)
NIFFINSEREXB
31372.25
+ 259.10
(+ 0.83 %)
NIFFS2550
29747.05
+ 67.95
(+ 0.22 %)
NIFINDFPI150
1597.35
+ 0.60
(+ 0.03 %)
NIFINDIADIGI
9512.45
+ 79.80
(+ 0.84 %)
NIFINDIAMANU
15056.85
-53.90
(-0.35 %)
NIFINDIANAC
11726.35
+ 43.35
(+ 0.37 %)
NIFINFRALOGI
11078.05
-50.70
(-0.45 %)
NIFINTERNET
1400.65
+ 14.00
(+ 1.00 %)
NIFMC150M50
61468.85
+ 297.75
(+ 0.48 %)
NIFMC150Q50
23787.3
+ 78.40
(+ 0.33 %)
NIFMCSELECT
13745.15
+ 92.85
(+ 0.68 %)
NIFMICCAP250
22065.35
-69.95
(-0.31 %)
NIFMIDSMLFS
20426.05
+ 232.20
(+ 1.14 %)
NIFMIDSMLHC
43089.7
+ 38.80
(+ 0.09 %)
NIFMIDSMLITT
10266.95
+ 31.50
(+ 0.30 %)
NIFMSINDCONS
18849.45
+ 51.60
(+ 0.27 %)
NIFNONCYCSMR
15844.1
-5.60
(-0.03 %)
NIFQLV30
17498.7
-35.60
(-0.20 %)
NIFSC250Q50
25275.05
-20.20
(-0.07 %)
NIFTMMOMQ50
41267.6
-45.05
(-0.10 %)
NIFTOP15EW
10955.8
+ 5.90
(+ 0.05 %)
NIFTOP20EW
9615.75
-5.85
(-0.06 %)
NIFTOTALMAR
13177.95
-4.00
(-0.03 %)
Nifty CD
37001.35
+ 135.05
(+ 0.36 %)
Nifty CM
4645.75
+ 117.10
(+ 2.58 %)
NIFTY DEF
7374.1
-5.70
(-0.07 %)
Nifty Health
14552.3
-14.30
(-0.09 %)
Nifty IPO
2014.3
+ 4.15
(+ 0.20 %)
Nifty LMC250
16594.45
+ 11.95
(+ 0.07 %)
Nifty MCap50
17091.85
+ 85.00
(+ 0.49 %)
Nifty MSC400
19783.95
+ 20.10
(+ 0.10 %)
NIFTY OILGAS
11845.95
-38.70
(-0.32 %)
Nifty PBI
28332.95
-5.55
(-0.01 %)
Nifty Rural
15874.75
-41.30
(-0.25 %)
Nifty SCap50
8403.05
+ 17.65
(+ 0.21 %)
Nifty TG25
14945.75
+ 59.35
(+ 0.39 %)
Nifty TL
25372.1
-37.15
(-0.14 %)
Nifty100 EWI
33268.85
-61.05
(-0.18 %)
Nifty100LV30
20914.45
-30.60
(-0.14 %)
Nifty200Q30
21120.4
+ 35.75
(+ 0.16 %)
NIFTY200V30
14088.55
-15.65
(-0.11 %)
Nifty50 EWI
32721.4
+ 11.25
(+ 0.03 %)
NIFTY500EW
13895.15
-22.50
(-0.16 %)
NiftyAlpha50
49730.8
+ 142.35
(+ 0.28 %)
NIFTYCHEM
28157.65
-100.40
(-0.35 %)
NiftyHousing
11519.8
-45.60
(-0.39 %)
NiftyMCap150
21892.75
+ 46.50
(+ 0.21 %)
NiftySCap250
16192.15
-18.55
(-0.11 %)
NIFTYSME
14198.6
-84.00
(-0.58 %)
NIFTYTOP10EW
9981.1
+ 20.05
(+ 0.20 %)
NiftyTourism
8405.85
+ 46.20
(+ 0.55 %)
NIFTYWAVES
2016.05
+ 4.20
(+ 0.20 %)
NMSC400MQ100
47325.3
+ 168.25
(+ 0.35 %)
NSC250MQ100
43195
+ 10.40
(+ 0.02 %)
NSEMID
67830.25
-246.60
(-0.36 %)
NSEQuality30
5786.95
+ 0.40
(+ 0.00 %)
NV 20
13178.6
+ 51.15
(+ 0.38 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ABATE AS INDUSTRIES LTD.

18 December 2025 | 12:00

Industry >> Hospitals & Medical Services

Select Another Company

ISIN No	INE454E01013	BSE Code / NSE Code	531658 / ABATEAS	Book Value (Rs.)	10.39	Face Value	10.00
Bookclosure	31/07/2025	52Week High	26	EPS	0.05	P/E	369.11
Market Cap.	261.78 Cr.	52Week Low	9	P/BV / Div Yield (%)	1.60 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.20	04/08/2025	8.73	23/12/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/12/2025	18.99	16/12/2025	16.02	18/12/2025
12/12/2025	19.05	12/12/2025	16.93	08/12/2025
05/12/2025	18.48	05/12/2025	15.91	02/12/2025
28/11/2025	19.06	24/11/2025	17.08	28/11/2025
21/11/2025	19.39	17/11/2025	17.25	18/11/2025
14/11/2025	20.11	13/11/2025	16.04	10/11/2025
07/11/2025	17.69	07/11/2025	16.10	03/11/2025
31/10/2025	17.72	27/10/2025	15.35	30/10/2025
24/10/2025	17.90	24/10/2025	15.64	20/10/2025
17/10/2025	17.61	14/10/2025	15.58	17/10/2025
10/10/2025	15.99	10/10/2025	14.78	08/10/2025
03/10/2025	16.33	30/09/2025	15.69	03/10/2025
26/09/2025	17.68	23/09/2025	16.01	26/09/2025
19/09/2025	18.41	15/09/2025	17.00	19/09/2025
12/09/2025	20.34	08/09/2025	18.78	12/09/2025
05/09/2025	20.75	05/09/2025	15.47	01/09/2025
29/08/2025	18.97	25/08/2025	16.28	29/08/2025
22/08/2025	21.62	18/08/2025	19.96	22/08/2025
14/08/2025	23.42	11/08/2025	22.06	14/08/2025
08/08/2025	26.20	04/08/2025	23.89	08/08/2025
01/08/2025	25.71	01/08/2025	24.27	29/07/2025
25/07/2025	25.27	25/07/2025	22.88	22/07/2025
18/07/2025	22.89	18/07/2025	20.55	14/07/2025
11/07/2025	19.58	11/07/2025	15.63	07/07/2025
04/07/2025	16.43	04/07/2025	13.52	30/06/2025
27/06/2025	12.88	27/06/2025	11.14	24/06/2025
16/06/2025	10.61	16/06/2025	10.61	16/06/2025
09/06/2025	10.61	09/06/2025	10.61	09/06/2025
02/06/2025	10.10	02/06/2025	10.10	02/06/2025
26/05/2025	10.10	26/05/2025	10.10	26/05/2025
19/05/2025	10.10	19/05/2025	10.10	19/05/2025
12/05/2025	10.10	12/05/2025	10.10	12/05/2025
05/05/2025	9.62	05/05/2025	9.62	05/05/2025
28/04/2025	9.62	28/04/2025	9.62	28/04/2025
21/04/2025	9.62	21/04/2025	9.62	21/04/2025
07/04/2025	9.62	07/04/2025	9.62	07/04/2025
24/03/2025	9.62	24/03/2025	9.62	24/03/2025
17/03/2025	9.62	17/03/2025	9.62	17/03/2025
03/03/2025	9.17	03/03/2025	9.17	03/03/2025
17/02/2025	9.17	17/02/2025	9.17	17/02/2025
10/02/2025	9.17	10/02/2025	9.17	10/02/2025
03/02/2025	8.73	03/02/2025	8.73	03/02/2025
20/01/2025	8.73	20/01/2025	8.73	20/01/2025
13/01/2025	8.73	13/01/2025	8.73	13/01/2025
23/12/2024	8.73	23/12/2024	8.73	23/12/2024

Company Information

Indian Indices

Global Indices

Commodity

Forex

ABATE AS INDUSTRIES LTD.