ABATE AS INDUSTRIES LTD.
02 April 2026 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE454E01013
|
BSE Code / NSE Code
|
531658 / ABATEAS
|
Book Value (Rs.)
|
10.97
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2025
|
52Week High
|
26
|
EPS
|
0.05
|
P/E
|
250.67
|
|
Market Cap.
|
177.78 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 11.47 | 11.50 | 10.92 | 11.28 | 3.46 | 57.00 | 30534.00 |
11.34
|
11.34
|
| 01-04-2026 | 10.95 | 11.50 | 10.63 | 11.13 | 5.89 | 129.00 | 52915.00 |
11.13
|
11.13
|
| 30-03-2026 | 11.52 | 11.52 | 11.00 | 11.10 | 4.99 | 96.00 | 44331.00 |
11.26
|
11.26
|
| 27-03-2026 | 11.55 | 11.70 | 11.21 | 11.53 | 5.28 | 86.00 | 46821.00 |
11.28
|
11.28
|
| 25-03-2026 | 11.75 | 11.79 | 11.23 | 11.79 | 3.19 | 53.00 | 27134.00 |
11.77
|
11.77
|
| 24-03-2026 | 11.16 | 11.41 | 10.51 | 11.23 | 7.52 | 111.00 | 67808.00 |
11.09
|
11.09
|
| 23-03-2026 | 11.03 | 11.98 | 10.85 | 10.87 | 4.92 | 131.00 | 44795.00 |
10.99
|
10.99
|
| 20-03-2026 | 11.59 | 12.00 | 11.22 | 11.42 | 1.39 | 50.00 | 12136.00 |
11.46
|
11.46
|
|