ABATE AS INDUSTRIES LTD.
12 March 2026 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE454E01013
|
BSE Code / NSE Code
|
531658 / ABATEAS
|
Book Value (Rs.)
|
10.97
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2025
|
52Week High
|
26
|
EPS
|
0.05
|
P/E
|
268.44
|
|
Market Cap.
|
190.39 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 11.43 | 12.48 | 11.43 | 12.08 | 4.81 | 141.00 | 39421.00 |
12.20
|
12.20
|
| 11-03-2026 | 11.80 | 12.35 | 11.41 | 11.89 | 3.34 | 119.00 | 27960.00 |
11.93
|
11.93
|
| 10-03-2026 | 11.02 | 11.80 | 11.02 | 11.80 | 2.11 | 57.00 | 18194.00 |
11.57
|
11.57
|
| 09-03-2026 | 11.59 | 12.00 | 11.24 | 11.24 | 7.12 | 105.00 | 61811.00 |
11.52
|
11.52
|
| 06-03-2026 | 11.04 | 12.03 | 11.01 | 11.83 | 8.40 | 116.00 | 70543.00 |
11.91
|
11.91
|
| 05-03-2026 | 10.51 | 11.46 | 10.51 | 11.46 | 66.60 | 191.00 | 609180.00 |
10.93
|
10.93
|
| 04-03-2026 | 10.92 | 11.39 | 10.92 | 10.92 | 3.38 | 86.00 | 30796.00 |
10.98
|
10.98
|
| 02-03-2026 | 11.91 | 11.91 | 11.49 | 11.49 | 3.04 | 73.00 | 26457.00 |
11.51
|
11.51
|
|