ABATE AS INDUSTRIES LTD.
17 October 2025 | 12:00
Industry >> Hospitals & Medical Services
ISIN No
|
INE454E01013
|
BSE Code / NSE Code
|
531658 / ABATEAS
|
Book Value (Rs.)
|
10.39
|
Face Value
|
10.00
|
Bookclosure
|
31/07/2025
|
52Week High
|
26
|
EPS
|
0.05
|
P/E
|
365.56
|
Market Cap.
|
259.26 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.58 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 16.60 | 16.60 | 15.58 | 16.45 | 1.36 | 55.00 | 8430.00 |
16.07
|
16.07
|
16-10-2025 | 15.87 | 16.75 | 15.87 | 16.39 | 2.73 | 83.00 | 17072.00 |
15.97
|
15.97
|
15-10-2025 | 17.56 | 17.56 | 16.70 | 16.70 | 4.80 | 117.00 | 28571.00 |
16.79
|
16.79
|
14-10-2025 | 17.61 | 17.61 | 17.12 | 17.57 | 7.72 | 132.00 | 43862.00 |
17.59
|
17.59
|
13-10-2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0.45 | 22.00 | 2658.00 |
16.78
|
16.78
|
10-10-2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.86 | 14.00 | 5353.00 |
15.99
|
15.99
|
09-10-2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0.62 | 17.00 | 3950.00 |
15.68
|
15.68
|
08-10-2025 | 14.78 | 15.38 | 14.78 | 15.38 | 2.48 | 45.00 | 16714.00 |
14.81
|
14.81
|
|