ABATE AS INDUSTRIES LTD.
27 July 2026 | 09:38
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE454E01013
|
BSE Code / NSE Code
|
531658 / ABATEAS
|
Book Value (Rs.)
|
11.00
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2025
|
52Week High
|
26
|
EPS
|
0.78
|
P/E
|
12.65
|
|
Market Cap.
|
155.56 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
0.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-07-2026 | 9.86 | 9.86 | 9.47 | 9.78 | 2.61 | 89.00 | 27092.00 |
9.62
|
9.62
|
| 23-07-2026 | 9.94 | 9.94 | 9.44 | 9.78 | 0.85 | 60.00 | 8865.00 |
9.64
|
9.64
|
| 22-07-2026 | 9.90 | 9.90 | 9.32 | 9.71 | 2.76 | 61.00 | 28787.00 |
9.59
|
9.59
|
| 21-07-2026 | 9.99 | 9.99 | 9.55 | 9.57 | 0.60 | 54.00 | 6151.00 |
9.74
|
9.74
|
| 20-07-2026 | 10.00 | 10.00 | 9.42 | 9.70 | 2.12 | 82.00 | 22037.00 |
9.63
|
9.63
|
| 17-07-2026 | 9.86 | 9.86 | 9.45 | 9.59 | 0.47 | 49.00 | 4928.00 |
9.59
|
9.59
|
| 16-07-2026 | 9.87 | 10.01 | 9.36 | 9.72 | 2.83 | 107.00 | 29053.00 |
9.73
|
9.73
|
| 15-07-2026 | 9.43 | 10.01 | 9.42 | 9.87 | 2.90 | 145.00 | 29866.00 |
9.72
|
9.72
|
|