ABATE AS INDUSTRIES LTD.
27 October 2025 | 04:01
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE454E01013
|
BSE Code / NSE Code
|
531658 / ABATEAS
|
Book Value (Rs.)
|
10.39
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2025
|
52Week High
|
26
|
EPS
|
0.05
|
P/E
|
383.33
|
|
Market Cap.
|
271.87 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 17.50 | 17.90 | 16.42 | 16.99 | 3.24 | 88.00 | 18858.00 |
17.16
|
17.16
|
| 23-10-2025 | 17.28 | 17.29 | 15.71 | 17.28 | 4.45 | 134.00 | 25874.00 |
17.20
|
17.20
|
| 21-10-2025 | 16.47 | 16.80 | 15.90 | 16.47 | 0.72 | 47.00 | 4401.00 |
16.44
|
16.44
|
| 20-10-2025 | 17.27 | 17.27 | 15.64 | 16.00 | 1.28 | 65.00 | 7940.00 |
16.18
|
16.18
|
| 17-10-2025 | 16.60 | 16.60 | 15.58 | 16.45 | 1.36 | 55.00 | 8430.00 |
16.07
|
16.07
|
| 16-10-2025 | 15.87 | 16.75 | 15.87 | 16.39 | 2.73 | 83.00 | 17072.00 |
15.97
|
15.97
|
| 15-10-2025 | 17.56 | 17.56 | 16.70 | 16.70 | 4.80 | 117.00 | 28571.00 |
16.79
|
16.79
|
| 14-10-2025 | 17.61 | 17.61 | 17.12 | 17.57 | 7.72 | 132.00 | 43862.00 |
17.59
|
17.59
|
|