ABATE AS INDUSTRIES LTD.
26 June 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE454E01013
|
BSE Code / NSE Code
|
531658 / ABATEAS
|
Book Value (Rs.)
|
20.79
|
Face Value
|
10.00
|
Bookclosure
|
11/09/2024
|
52Week High
|
30
|
EPS
|
0.09
|
P/E
|
272.67
|
Market Cap.
|
193.38 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
1.18 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0.01 | 1.00 | 30.00 |
24.53
|
24.53
|
25-06-2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0.00 | 1.00 | 5.00 |
23.20
|
23.20
|
24-06-2025 | 22.27 | 22.27 | 22.27 | 22.27 | 0.00 | 1.00 | 5.00 |
22.20
|
22.20
|
16-06-2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0.11 | 3.00 | 503.00 |
21.21
|
21.21
|
09-06-2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0.08 | 2.00 | 400.00 |
21.21
|
21.21
|
02-06-2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0.81 | 3.00 | 4000.00 |
20.20
|
20.20
|