ABATE AS INDUSTRIES LTD.
30 October 2026 | 10:54
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE454E01013
|
BSE Code / NSE Code
|
531658 / ABATEAS
|
Book Value (Rs.)
|
11.14
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2025
|
52Week High
|
20
|
EPS
|
0.54
|
P/E
|
12.92
|
|
Market Cap.
|
110.80 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2026 | 6.89 | 7.25 | 6.36 | 6.85 | 6.68 | 122.00 | 99128.00 |
6.74
|
6.74
|
| 28-10-2026 | 7.30 | 7.30 | 6.55 | 7.19 | 0.32 | 87.00 | 4713.00 |
6.89
|
6.89
|
| 27-10-2026 | 7.30 | 7.45 | 6.51 | 7.07 | 0.90 | 81.00 | 12917.00 |
6.98
|
6.98
|
| 26-10-2026 | 6.80 | 7.30 | 6.50 | 7.29 | 2.83 | 127.00 | 40382.00 |
7.00
|
7.00
|
| 23-10-2026 | 6.93 | 7.00 | 6.57 | 6.80 | 2.80 | 67.00 | 40996.00 |
6.82
|
6.82
|
| 22-10-2026 | 6.96 | 6.96 | 6.40 | 6.87 | 1.26 | 58.00 | 18936.00 |
6.68
|
6.68
|
| 21-10-2026 | 7.10 | 7.64 | 6.16 | 6.65 | 3.72 | 187.00 | 56568.00 |
6.58
|
6.58
|
| 19-10-2026 | 7.76 | 7.76 | 6.26 | 7.30 | 2.16 | 157.00 | 31347.00 |
6.91
|
6.91
|
|