ABATE AS INDUSTRIES LTD.
21 November 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE454E01013
|
BSE Code / NSE Code
|
531658 / ABATEAS
|
Book Value (Rs.)
|
10.39
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2025
|
52Week High
|
26
|
EPS
|
0.05
|
P/E
|
417.11
|
|
Market Cap.
|
295.83 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 19.00 | 19.17 | 18.31 | 18.77 | 4.81 | 91.00 | 25594.00 |
18.81
|
18.81
|
| 20-11-2025 | 19.31 | 19.31 | 17.64 | 18.95 | 18.63 | 84.00 | 98791.00 |
18.86
|
18.86
|
| 19-11-2025 | 18.00 | 18.80 | 17.32 | 18.50 | 3.16 | 84.00 | 17336.00 |
18.22
|
18.22
|
| 18-11-2025 | 17.65 | 18.75 | 17.25 | 18.00 | 1.74 | 90.00 | 9789.00 |
17.77
|
17.77
|
| 17-11-2025 | 19.39 | 19.39 | 17.76 | 18.02 | 3.89 | 118.00 | 21392.00 |
18.17
|
18.17
|
| 14-11-2025 | 18.00 | 19.32 | 17.62 | 18.64 | 4.70 | 127.00 | 25773.00 |
18.22
|
18.22
|
| 13-11-2025 | 20.11 | 20.11 | 18.50 | 18.54 | 37.63 | 220.00 | 191739.00 |
19.63
|
19.63
|
| 12-11-2025 | 19.16 | 19.16 | 17.35 | 19.16 | 14.02 | 151.00 | 73955.00 |
18.96
|
18.96
|
|