Company Information

Indian Indices

Sensex
76132.81
-382.62
(-0.50 %)
NSE Index
23779.15
-118.55
(-0.50 %)
B500DIVL50
3482.08
-29.84
(-0.85 %)
BSE 1000
10878.7
-43.71
(-0.40 %)
BSE 100LCTMC
8979.77
-44.79
(-0.50 %)
BSE Auto
61422.82
+ 16.44
(+ 0.03 %)
BSE BasicMat
8587.97
-71.80
(-0.83 %)
BSE Bharat22
8680.82
-21.41
(-0.25 %)
BSE CDGSI
10025.29
-35.70
(-0.35 %)
BSE CPSE
3806.37
-18.13
(-0.47 %)
BSE DFRGI
1707.09
-8.16
(-0.48 %)
BSE DSI
1011.86
-5.16
(-0.51 %)
BSE Energy
11299.29
-55.40
(-0.49 %)
BSE EVI
1002
-8.46
(-0.84 %)
BSE Finance
12473.35
-51.57
(-0.41 %)
BSE FOCUSIT
36412.59
-806.44
(-2.17 %)
BSE Ind.Manu
1072.35
-2.32
(-0.22 %)
BSE Industri
16554.52
+ 19.30
(+ 0.12 %)
BSE Infra
565.07
-1.81
(-0.32 %)
BSE IPO
18536.81
-23.18
(-0.12 %)
BSE LVI
1719.23
-11.08
(-0.64 %)
BSE MCSI
18729.02
-159.35
(-0.84 %)
BSE Metal
41720.53
-573.13
(-1.36 %)
BSE Momen
2206
-11.12
(-0.50 %)
BSE Oil&Gas
26017.45
-152.22
(-0.58 %)
BSE PBI
19938.79
-46.83
(-0.23 %)
BSE Power
7445.14
-30.66
(-0.41 %)
BSE Quality
1840.48
-14.01
(-0.76 %)
BSE Realty
6989.97
-103.01
(-1.45 %)
BSE SCSI
9295.12
-0.15
(0.00 %)
BSE Sensex50
24966.49
-123.52
(-0.49 %)
BSE Services
1613.08
-8.13
(-0.50 %)
BSE SME IPO
115539.77
+ 655.91
(+ 0.57 %)
BSE Telecom
3733.18
+ 57.78
(+ 1.57 %)
BSE_Bankex
64615.45
-288.97
(-0.45 %)
BSE_CDS
62881.3
-362.67
(-0.57 %)
BSE_CGS
77685.76
-182.82
(-0.23 %)
BSE_FMCG
17356.62
-113.33
(-0.65 %)
BSE_HCS
51276.89
+ 363.69
(+ 0.71 %)
BSE_IT
28781.89
-619.21
(-2.11 %)
BSE_PSU
20402.32
-142.07
(-0.69 %)
BSE100ESG
404.47
-2.32
(-0.57 %)
BSE150MC
16996.78
-101.16
(-0.59 %)
BSE200
11189.84
-60.33
(-0.54 %)
BSE200EQUALW
13584.65
-85.05
(-0.62 %)
BSE250LMC
10676.17
-55.65
(-0.52 %)
BSE250SC
7283.94
+ 2.14
(+ 0.03 %)
BSE400MSC
12795.09
-48.56
(-0.38 %)
BSE500
36218.97
-166.90
(-0.46 %)
BSE500MOME50
46100.5
+ 14.95
(+ 0.03 %)
BSE500QLTY50
22088.73
-128.83
(-0.58 %)
BSECMINSURAN
2360.65
-9.53
(-0.40 %)
BSEDollex30
6616.21
-31.67
(-0.48 %)
BSEFOCUSMC
26184.73
-159.15
(-0.60 %)
BSEIndia150
18464.86
-96.41
(-0.52 %)
BSEINDIADEF
8192.69
+ 29.73
(+ 0.36 %)
BSEINTERNECO
3348.06
-3.38
(-0.10 %)
BSENAT
25473.36
-138.05
(-0.54 %)
BSEPOWENERGY
3836.26
-19.16
(-0.50 %)
BSEPREMCONSU
5428.17
-27.13
(-0.50 %)
BSESECLEADER
14543.27
-99.98
(-0.68 %)
BSESELECTBG
4404.69
-29.15
(-0.66 %)
BSESELIPO
4863.49
-11.71
(-0.24 %)
BSESEN606535
33445.71
-152.21
(-0.45 %)
BSESENSEX60
32315.85
-152.52
(-0.47 %)
BSESENSEXEW
78644.33
-511.82
(-0.65 %)
BSESensexN30
41628.05
-152.89
(-0.37 %)
BSESensexN50
87087.73
-630.56
(-0.72 %)
BSETECk
15142.12
-176.71
(-1.15 %)
BSEUtilities
5470.95
-27.82
(-0.51 %)
DOLLEX
1971.99
-10.16
(-0.51 %)
Dollex 100
2789.4
-14.45
(-0.52 %)
CNX 100
24902.6
-120.55
(-0.48 %)
CNX 200
13842
-66.50
(-0.48 %)
CNX Auto
27698.75
-12.15
(-0.04 %)
CNX Bank
57088.3
-281.35
(-0.49 %)
CNX Commo
9702.1
-101.75
(-1.04 %)
CNX Consum
11560.75
-36.95
(-0.32 %)
CNX DOI
5738.8
-64.25
(-1.11 %)
CNX Energy
37973.35
-94.50
(-0.25 %)
CNX Fin
25935.6
-115.40
(-0.44 %)
CNX FMCG
45592.15
-300.60
(-0.66 %)
CNX HighBeta
4440.8
-9.80
(-0.22 %)
CNX Infra
9188.7
-9.10
(-0.10 %)
CNX IT
29995.2
-699.90
(-2.28 %)
CNX LVI
24089.45
-167.15
(-0.69 %)
CNX Media
1520.65
-44.80
(-2.86 %)
CNX Metal
13152.9
-164.55
(-1.24 %)
CNX Midcap
62786.15
-292.90
(-0.46 %)
CNX MNC
32038.05
-72.90
(-0.23 %)
CNX Pharma
26675.5
+ 197.40
(+ 0.75 %)
CNX PSE
9680.05
-30.10
(-0.31 %)
CNX PSU Bank
8424.65
-90.20
(-1.06 %)
CNX Realty
892.5
-15.40
(-1.70 %)
CNX Shar 50
4156.65
-56.05
(-1.33 %)
CNX Shar 500
6895
-48.25
(-0.69 %)
CNX Smallcap
20100.2
+ 4.75
(+ 0.02 %)
CNX SSI
30422.7
-152.85
(-0.50 %)
CNX_DF
8719.9
-42.55
(-0.49 %)
CNX500
23156.2
-97.95
(-0.42 %)
CPSE
6417.25
-2.55
(-0.04 %)
LIX 15
7475.05
-25.75
(-0.34 %)
LIX15 Midcap
17320.5
-18.15
(-0.10 %)
N500FCQLTY30
9887
-77.55
(-0.78 %)
N500MC502525
16503.85
-57.75
(-0.35 %)
N500MOM50
54872
+ 93.30
(+ 0.17 %)
N500MUCIFFTT
14437.1
-16.15
(-0.11 %)
N500MUCIMFTT
16732.55
-36.80
(-0.22 %)
N5HMFMQVLv50
30180.3
-142.60
(-0.47 %)
NI 15
11217.45
-89.75
(-0.79 %)
NIF Mobility
23018.05
-39.55
(-0.17 %)
NIF100A30
17847.5
-105.10
(-0.59 %)
NIF100EESG
4952.95
-34.00
(-0.68 %)
NIF100ESG
4920.55
-33.80
(-0.68 %)
NIF100ESGSL
3982.05
-23.75
(-0.59 %)
NIF200A30
26589.65
-36.40
(-0.14 %)
NIF200MOME30
30698.25
-20.00
(-0.07 %)
NIF500HEALTH
21648.2
+ 166.95
(+ 0.78 %)
NIF500LMSECW
18527.05
-56.70
(-0.31 %)
NIF500LOWV50
21812.9
-90.65
(-0.41 %)
NIF500MCMQ50
41612.3
+ 26.25
(+ 0.06 %)
NIF500QLTY50
19511.65
-112.95
(-0.58 %)
NIF500VAL50
15897.2
-99.80
(-0.62 %)
NIFALV30
26534.55
-106.20
(-0.40 %)
NIFAQLV30
22359.8
-31.25
(-0.14 %)
NIFAQVLV30
19788.4
-49.95
(-0.25 %)
NIFCONGLO50
15058.45
-98.15
(-0.65 %)
NIFCOREHOUSE
15274.75
-184.70
(-1.19 %)
NIFCORPMAATR
38396.65
-316.90
(-0.82 %)
NIFEVNAA
3207.3
-9.75
(-0.30 %)
NIFFINSEREXB
31997.7
-182.00
(-0.57 %)
NIFFS2550
28073.7
-143.40
(-0.51 %)
NIFINDFPI150
1545.2
-8.50
(-0.55 %)
NIFINDIADIGI
8681.65
-79.80
(-0.91 %)
NIFINDIAMANU
16187
-34.40
(-0.21 %)
NIFINDIANAC
11921.5
-43.15
(-0.36 %)
NIFINFRALOGI
11940.8
-36.15
(-0.30 %)
NIFINTERNET
1457.45
-3.35
(-0.23 %)
NIFMC150M50
63530.9
-80.35
(-0.13 %)
NIFMC150Q50
24101.65
-90.25
(-0.37 %)
NIFMCSELECT
14650.7
-62.95
(-0.43 %)
NIFMICCAP250
26576.6
+ 110.40
(+ 0.42 %)
NIFMIDSMLFS
22736.65
-81.80
(-0.36 %)
NIFMIDSMLHC
52275.15
+ 338.40
(+ 0.65 %)
NIFMIDSMLITT
10156.05
-49.85
(-0.49 %)
NIFMSC400FF
20950.1
-46.25
(-0.22 %)
NIFMSINDCONS
18406.55
-113.80
(-0.61 %)
NIFNONCYCSMR
14885
-78.70
(-0.53 %)
NIFQLV30
16278.3
-64.60
(-0.40 %)
NIFSC250Q50
25301.85
-88.45
(-0.35 %)
NIFTMMOMQ50
44395.85
+ 110.30
(+ 0.25 %)
NIFTOP15EW
9622
-50.00
(-0.52 %)
NIFTOP20EW
8737.55
-44.50
(-0.51 %)
NIFTOTALMAR
13097.8
-50.30
(-0.38 %)
Nifty CD
39318.8
-165.00
(-0.42 %)
Nifty CM
5457.6
+ 38.25
(+ 0.71 %)
NIFTY DEF
9754.55
+ 45.70
(+ 0.47 %)
Nifty Health
16520.3
+ 112.25
(+ 0.68 %)
Nifty IPO
2425.75
+ 1.45
(+ 0.06 %)
Nifty LMC250
16576.65
-78.25
(-0.47 %)
Nifty MCap50
18051.6
-76.15
(-0.42 %)
Nifty MSC400
21414.95
-63.25
(-0.29 %)
NIFTY OILGAS
11118.85
-68.80
(-0.61 %)
Nifty PBI
27745.75
-78.75
(-0.28 %)
Nifty Rural
15034.9
-60.50
(-0.40 %)
Nifty SCap50
10026.65
+ 7.15
(+ 0.07 %)
Nifty TG25
14239.5
-127.50
(-0.89 %)
Nifty TL
25629.35
-41.85
(-0.16 %)
Nifty100 EWI
34396.4
-206.35
(-0.60 %)
Nifty100LV30
19765.2
-148.35
(-0.74 %)
Nifty200Q30
20023.55
-196.95
(-0.97 %)
NIFTY200V30
14714.65
-107.25
(-0.72 %)
Nifty50 EWI
32376.1
-211.10
(-0.65 %)
NIFTY500EW
14972.5
-52.40
(-0.35 %)
NiftyAlpha50
56302.45
-105.85
(-0.19 %)
NIFTYCHEM
29961.9
-139.90
(-0.46 %)
NiftyHousing
11701.3
-93.75
(-0.79 %)
NiftyMCap150
23062.25
-106.10
(-0.46 %)
NIFTYRAILPSU
2750.95
-18.70
(-0.68 %)
NIFTYSC500
21114.35
+ 27.75
(+ 0.13 %)
NiftySCap250
18484.15
+ 2.75
(+ 0.01 %)
NIFTYSME
14801.7
+ 33.05
(+ 0.22 %)
NIFTYTOP10EW
8539.5
-53.80
(-0.63 %)
NiftyTourism
7776.1
-40.20
(-0.51 %)
NIFTYWAVES
1882.15
-10.90
(-0.58 %)
NMSC400MQ100
51489.15
-40.45
(-0.08 %)
NSC250MQ100
49230.4
+ 58.65
(+ 0.12 %)
NSEMID
72575.75
-305.15
(-0.42 %)
NSEQuality30
5579.7
-35.30
(-0.63 %)
NV 20
11729.95
-87.45
(-0.74 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ABRIL PAPER TECH LTD.

07 September 2026 | 04:01

Industry >> Paper & Paper Products

Select Another Company

ISIN No	INE15MX01014	BSE Code / NSE Code	544500 / ABRIL	Book Value (Rs.)	29.80	Face Value	10.00
Bookclosure		52Week High	57	EPS	1.88	P/E	16.73
Market Cap.	25.13 Cr.	52Week Low	26	P/BV / Div Yield (%)	1.06 / 0.00	Market Lot	2,000.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	56.90	23/09/2025	25.50	27/03/2026

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
04/09/2026	34.55	01/09/2026	32.30	03/09/2026
28/08/2026	34.98	24/08/2026	32.04	26/08/2026
21/08/2026	34.95	21/08/2026	34.00	20/08/2026
14/08/2026	34.99	10/08/2026	34.50	13/08/2026
07/08/2026	35.50	06/08/2026	32.00	05/08/2026
31/07/2026	39.10	29/07/2026	32.20	27/07/2026
24/07/2026	37.00	21/07/2026	34.00	22/07/2026
17/07/2026	36.94	17/07/2026	36.60	16/07/2026
10/07/2026	39.99	09/07/2026	37.00	09/07/2026
03/07/2026	39.00	30/06/2026	37.90	02/07/2026
25/06/2026	38.10	25/06/2026	36.50	25/06/2026
19/06/2026	38.45	15/06/2026	33.00	15/06/2026
12/06/2026	38.50	11/06/2026	35.00	11/06/2026
05/06/2026	38.90	02/06/2026	38.30	03/06/2026
29/05/2026	38.50	29/05/2026	35.51	25/05/2026
22/05/2026	41.90	19/05/2026	37.00	22/05/2026
15/05/2026	39.70	14/05/2026	36.00	15/05/2026
08/05/2026	40.40	05/05/2026	37.00	07/05/2026
30/04/2026	40.99	27/04/2026	36.80	28/04/2026
24/04/2026	42.50	21/04/2026	36.80	24/04/2026
17/04/2026	41.70	16/04/2026	37.00	15/04/2026
10/04/2026	38.50	10/04/2026	35.95	08/04/2026
02/04/2026	36.55	01/04/2026	32.23	30/03/2026
27/03/2026	36.25	24/03/2026	25.50	27/03/2026
20/03/2026	35.50	16/03/2026	26.00	20/03/2026
13/03/2026	37.50	09/03/2026	32.50	11/03/2026
06/03/2026	37.40	05/03/2026	32.00	05/03/2026
27/02/2026	41.90	25/02/2026	31.10	24/02/2026
20/02/2026	39.90	16/02/2026	31.00	20/02/2026
13/02/2026	41.54	12/02/2026	38.25	13/02/2026
06/02/2026	41.70	06/02/2026	36.97	04/02/2026
30/01/2026	39.85	28/01/2026	37.00	30/01/2026
23/01/2026	40.99	19/01/2026	37.00	21/01/2026
16/01/2026	41.91	12/01/2026	39.05	16/01/2026
09/01/2026	45.00	06/01/2026	37.75	06/01/2026
02/01/2026	43.10	02/01/2026	40.00	02/01/2026
31/12/2025	42.91	31/12/2025	41.35	29/12/2025
26/12/2025	44.30	22/12/2025	40.50	26/12/2025
19/12/2025	44.50	19/12/2025	40.99	17/12/2025
12/12/2025	44.50	10/12/2025	37.00	09/12/2025
05/12/2025	45.00	01/12/2025	42.00	04/12/2025
28/11/2025	43.50	24/11/2025	39.50	27/11/2025
21/11/2025	45.90	21/11/2025	40.55	18/11/2025
14/11/2025	44.90	11/11/2025	40.10	14/11/2025
07/11/2025	47.00	06/11/2025	40.10	04/11/2025
31/10/2025	46.00	27/10/2025	41.00	27/10/2025
24/10/2025	45.90	23/10/2025	37.75	23/10/2025
17/10/2025	47.00	16/10/2025	40.25	13/10/2025
10/10/2025	44.50	06/10/2025	40.05	10/10/2025
03/10/2025	49.40	01/10/2025	44.10	01/10/2025
26/09/2025	56.90	23/09/2025	45.00	25/09/2025
19/09/2025	54.80	19/09/2025	42.50	17/09/2025
12/09/2025	51.04	08/09/2025	44.25	12/09/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

ABRIL PAPER TECH LTD.

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick