ABRIL PAPER TECH LTD.
25 June 2026 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE15MX01014
|
BSE Code / NSE Code
|
544500 / ABRIL
|
Book Value (Rs.)
|
29.80
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
57
|
EPS
|
1.88
|
P/E
|
20.24
|
|
Market Cap.
|
30.41 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
1.28 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 36.50 | 38.10 | 36.50 | 38.10 | 2.95 | 3.00 | 8000.00 |
36.90
|
36.90
|
| 23-06-2026 | 36.75 | 36.75 | 36.70 | 36.70 | 3.67 | 4.00 | 10000.00 |
36.72
|
36.72
|
| 22-06-2026 | 37.00 | 37.30 | 37.00 | 37.30 | 1.49 | 2.00 | 4000.00 |
37.15
|
37.15
|
| 19-06-2026 | 36.95 | 37.90 | 35.02 | 36.43 | 13.22 | 16.00 | 36000.00 |
36.71
|
36.71
|
| 18-06-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.76 | 1.00 | 2000.00 |
38.00
|
38.00
|
| 16-06-2026 | 35.60 | 38.10 | 35.60 | 38.10 | 1.47 | 2.00 | 4000.00 |
36.85
|
36.85
|
| 15-06-2026 | 35.70 | 38.45 | 33.00 | 38.45 | 4.99 | 7.00 | 14000.00 |
35.61
|
35.61
|
| 12-06-2026 | 35.00 | 38.50 | 35.00 | 38.50 | 2.17 | 3.00 | 6000.00 |
36.17
|
36.17
|
|