ABRIL PAPER TECH LTD.
29 September 2026 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE15MX01014
|
BSE Code / NSE Code
|
544500 / ABRIL
|
Book Value (Rs.)
|
29.80
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
49
|
EPS
|
1.88
|
P/E
|
15.67
|
|
Market Cap.
|
23.55 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
0.99 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-09-2026 | 29.50 | 29.50 | 29.50 | 29.50 | 1.18 | 1.00 | 4000.00 |
29.50
|
29.50
|
| 28-09-2026 | 29.50 | 31.35 | 29.50 | 30.23 | 9.74 | 15.00 | 32000.00 |
30.44
|
30.44
|
| 25-09-2026 | 29.50 | 30.89 | 29.50 | 30.89 | 2.42 | 3.00 | 8000.00 |
30.20
|
30.20
|
| 24-09-2026 | 29.75 | 30.90 | 29.50 | 30.90 | 4.22 | 6.00 | 14000.00 |
30.11
|
30.11
|
| 22-09-2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.63 | 1.00 | 2000.00 |
31.50
|
31.50
|
| 21-09-2026 | 30.60 | 31.85 | 30.00 | 31.85 | 3.71 | 5.00 | 12000.00 |
30.90
|
30.90
|
| 16-09-2026 | 31.25 | 31.99 | 31.25 | 31.99 | 2.53 | 3.00 | 8000.00 |
31.62
|
31.62
|
| 15-09-2026 | 31.25 | 31.49 | 31.00 | 31.49 | 4.39 | 6.00 | 14000.00 |
31.39
|
31.39
|
|