ABRIL PAPER TECH LTD.
04 June 2026 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE15MX01014
|
BSE Code / NSE Code
|
544500 / ABRIL
|
Book Value (Rs.)
|
29.41
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
57
|
EPS
|
1.88
|
P/E
|
20.46
|
|
Market Cap.
|
30.73 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
1.31 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-06-2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0.77 | 1.00 | 2000.00 |
38.50
|
38.50
|
| 03-06-2026 | 38.30 | 38.50 | 38.30 | 38.50 | 1.54 | 2.00 | 4000.00 |
38.40
|
38.40
|
| 02-06-2026 | 38.90 | 38.90 | 38.90 | 38.90 | 0.78 | 1.00 | 2000.00 |
38.90
|
38.90
|
| 29-05-2026 | 37.97 | 38.50 | 37.97 | 38.47 | 6.89 | 9.00 | 18000.00 |
38.29
|
38.29
|
| 27-05-2026 | 37.80 | 37.98 | 37.25 | 37.97 | 9.83 | 12.00 | 26000.00 |
37.79
|
37.79
|
| 26-05-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 1.52 | 2.00 | 4000.00 |
38.00
|
38.00
|
| 25-05-2026 | 36.00 | 37.70 | 35.51 | 37.70 | 2.92 | 4.00 | 8000.00 |
36.55
|
36.55
|
| 22-05-2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.74 | 1.00 | 2000.00 |
37.00
|
37.00
|
|