ABRIL PAPER TECH LTD.
18 November 2025 | 04:01
Industry >> Paper & Paper Products
|
ISIN No
|
INE15MX01014
|
BSE Code / NSE Code
|
544500 / ABRIL
|
Book Value (Rs.)
|
15.94
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
57
|
EPS
|
1.77
|
P/E
|
24.12
|
|
Market Cap.
|
34.08 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
2.68 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-11-2025 | 41.68 | 42.70 | 40.55 | 41.86 | 6.70 | 8.00 | 16000.00 |
41.85
|
41.85
|
| 17-11-2025 | 41.99 | 42.70 | 41.50 | 41.80 | 8.42 | 10.00 | 20000.00 |
42.10
|
42.10
|
| 14-11-2025 | 42.90 | 42.90 | 40.10 | 40.10 | 3.31 | 4.00 | 8000.00 |
41.40
|
41.40
|
| 13-11-2025 | 41.77 | 41.77 | 41.77 | 41.77 | 0.84 | 1.00 | 2000.00 |
41.77
|
41.77
|
| 12-11-2025 | 42.97 | 42.97 | 42.97 | 42.97 | 0.86 | 1.00 | 2000.00 |
42.97
|
42.97
|
| 11-11-2025 | 44.90 | 44.90 | 42.48 | 42.48 | 2.60 | 3.00 | 6000.00 |
43.41
|
43.41
|
| 10-11-2025 | 42.98 | 42.98 | 42.98 | 42.98 | 0.86 | 1.00 | 2000.00 |
42.98
|
42.98
|
| 07-11-2025 | 43.20 | 43.20 | 43.20 | 43.20 | 0.86 | 1.00 | 2000.00 |
43.20
|
43.20
|
|