ABRIL PAPER TECH LTD.
12 December 2025 | 04:02
Industry >> Paper & Paper Products
|
ISIN No
|
INE15MX01014
|
BSE Code / NSE Code
|
544500 / ABRIL
|
Book Value (Rs.)
|
15.94
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
57
|
EPS
|
1.77
|
P/E
|
23.16
|
|
Market Cap.
|
32.73 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
2.57 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-12-2025 | 43.50 | 43.80 | 41.20 | 43.09 | 6.05 | 7.00 | 14000.00 |
43.23
|
43.23
|
| 10-12-2025 | 42.40 | 44.50 | 42.40 | 42.88 | 6.85 | 5.00 | 16000.00 |
42.84
|
42.84
|
| 09-12-2025 | 39.01 | 40.60 | 37.00 | 40.23 | 9.29 | 11.00 | 24000.00 |
38.71
|
38.71
|
| 08-12-2025 | 43.99 | 43.99 | 39.61 | 40.01 | 10.69 | 13.00 | 26000.00 |
41.12
|
41.12
|
| 05-12-2025 | 43.99 | 44.00 | 43.99 | 44.00 | 1.76 | 2.00 | 4000.00 |
44.00
|
44.00
|
| 04-12-2025 | 44.95 | 44.95 | 42.00 | 44.50 | 6.10 | 7.00 | 14000.00 |
43.57
|
43.57
|
| 03-12-2025 | 44.95 | 44.95 | 43.00 | 43.78 | 2.65 | 3.00 | 6000.00 |
44.17
|
44.17
|
| 02-12-2025 | 44.29 | 44.29 | 44.29 | 44.29 | 0.89 | 1.00 | 2000.00 |
44.29
|
44.29
|
|