ABRIL PAPER TECH LTD.
21 October 2025 | 03:06
Industry >> Paper & Paper Products
|
ISIN No
|
INE15MX01014
|
BSE Code / NSE Code
|
544500 / ABRIL
|
Book Value (Rs.)
|
15.94
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
57
|
EPS
|
1.77
|
P/E
|
25.25
|
|
Market Cap.
|
35.67 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
2.80 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-10-2025 | 44.70 | 44.70 | 41.31 | 44.30 | 4.28 | 5.00 | 10000.00 |
42.77
|
42.77
|
| 17-10-2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0.90 | 1.00 | 2000.00 |
44.80
|
44.80
|
| 16-10-2025 | 47.00 | 47.00 | 44.95 | 44.95 | 1.84 | 2.00 | 4000.00 |
45.98
|
45.98
|
| 15-10-2025 | 43.48 | 43.48 | 43.40 | 43.40 | 1.74 | 2.00 | 4000.00 |
43.44
|
43.44
|
| 14-10-2025 | 43.50 | 43.50 | 43.50 | 43.50 | 0.87 | 1.00 | 2000.00 |
43.50
|
43.50
|
| 13-10-2025 | 40.25 | 45.00 | 40.25 | 43.00 | 5.11 | 6.00 | 12000.00 |
42.60
|
42.60
|
| 10-10-2025 | 40.06 | 42.18 | 40.05 | 41.37 | 8.17 | 10.00 | 20000.00 |
40.85
|
40.85
|
| 09-10-2025 | 42.99 | 42.99 | 41.10 | 42.48 | 5.89 | 7.00 | 14000.00 |
42.10
|
42.10
|
|