ABRIL PAPER TECH LTD.
02 March 2026 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE15MX01014
|
BSE Code / NSE Code
|
544500 / ABRIL
|
Book Value (Rs.)
|
29.41
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
57
|
EPS
|
1.77
|
P/E
|
20.98
|
|
Market Cap.
|
29.64 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-03-2026 | 37.14 | 37.14 | 37.14 | 37.14 | 0.74 | 1.00 | 2000.00 |
37.14
|
37.14
|
| 27-02-2026 | 36.90 | 37.70 | 35.90 | 37.15 | 5.90 | 8.00 | 16000.00 |
36.90
|
36.90
|
| 26-02-2026 | 32.90 | 38.90 | 32.90 | 36.00 | 5.85 | 7.00 | 16000.00 |
36.59
|
36.59
|
| 25-02-2026 | 41.90 | 41.90 | 38.49 | 38.49 | 2.38 | 3.00 | 6000.00 |
39.63
|
39.63
|
| 24-02-2026 | 31.10 | 38.50 | 31.10 | 38.09 | 5.84 | 8.00 | 16000.00 |
36.50
|
36.50
|
| 23-02-2026 | 39.25 | 39.25 | 38.19 | 38.24 | 6.90 | 7.00 | 18000.00 |
38.32
|
38.32
|
| 20-02-2026 | 31.00 | 38.80 | 31.00 | 38.45 | 9.04 | 11.00 | 24000.00 |
37.66
|
37.66
|
| 19-02-2026 | 38.50 | 38.70 | 38.50 | 38.60 | 1.54 | 2.00 | 4000.00 |
38.60
|
38.60
|
|