ABRIL PAPER TECH LTD.
15 May 2026 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE15MX01014
|
BSE Code / NSE Code
|
544500 / ABRIL
|
Book Value (Rs.)
|
29.41
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
57
|
EPS
|
1.77
|
P/E
|
21.46
|
|
Market Cap.
|
30.32 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
1.29 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-05-2026 | 39.70 | 39.70 | 37.00 | 38.55 | 3.82 | 5.00 | 10000.00 |
38.15
|
38.15
|
| 12-05-2026 | 36.01 | 39.48 | 36.01 | 39.48 | 3.02 | 3.00 | 8000.00 |
37.74
|
37.74
|
| 11-05-2026 | 38.78 | 38.78 | 38.65 | 38.65 | 1.55 | 2.00 | 4000.00 |
38.72
|
38.72
|
| 08-05-2026 | 39.94 | 39.94 | 37.00 | 37.40 | 3.03 | 4.00 | 8000.00 |
37.84
|
37.84
|
| 07-05-2026 | 37.00 | 39.95 | 37.00 | 39.95 | 4.50 | 6.00 | 12000.00 |
37.49
|
37.49
|
| 06-05-2026 | 39.99 | 39.99 | 39.99 | 39.99 | 0.80 | 1.00 | 2000.00 |
39.99
|
39.99
|
| 05-05-2026 | 39.50 | 40.40 | 39.50 | 40.30 | 4.01 | 5.00 | 10000.00 |
40.06
|
40.06
|
| 30-04-2026 | 39.60 | 39.60 | 39.00 | 39.18 | 6.27 | 8.00 | 16000.00 |
39.21
|
39.21
|
|