|
ISIN No
|
INE258C01038
|
BSE Code / NSE Code
|
517494 / ACCEL
|
Book Value (Rs.)
|
11.36
|
Face Value
|
2.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
25
|
EPS
|
0.35
|
P/E
|
45.45
|
|
Market Cap.
|
92.58 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.42 / 1.87
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
24.97
|
12/11/2024
|
13.56
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2025 | 16.18 | 23/10/2025 | 15.31 | 20/10/2025 |
| 17/10/2025 | 16.20 | 17/10/2025 | 15.50 | 17/10/2025 |
| 10/10/2025 | 16.50 | 07/10/2025 | 15.81 | 08/10/2025 |
| 03/10/2025 | 16.79 | 03/10/2025 | 16.02 | 29/09/2025 |
| 26/09/2025 | 16.75 | 23/09/2025 | 16.07 | 26/09/2025 |
| 19/09/2025 | 17.00 | 16/09/2025 | 15.87 | 16/09/2025 |
| 12/09/2025 | 18.00 | 08/09/2025 | 16.02 | 08/09/2025 |
| 05/09/2025 | 18.50 | 04/09/2025 | 15.65 | 01/09/2025 |
| 29/08/2025 | 16.95 | 26/08/2025 | 16.01 | 28/08/2025 |
| 22/08/2025 | 16.99 | 22/08/2025 | 14.61 | 21/08/2025 |
| 14/08/2025 | 16.14 | 12/08/2025 | 15.28 | 12/08/2025 |
| 08/08/2025 | 16.27 | 05/08/2025 | 15.30 | 05/08/2025 |
| 01/08/2025 | 17.00 | 30/07/2025 | 15.37 | 31/07/2025 |
| 25/07/2025 | 16.89 | 21/07/2025 | 16.02 | 25/07/2025 |
| 18/07/2025 | 16.85 | 18/07/2025 | 15.70 | 15/07/2025 |
| 11/07/2025 | 16.74 | 07/07/2025 | 15.60 | 11/07/2025 |
| 04/07/2025 | 16.74 | 02/07/2025 | 15.70 | 02/07/2025 |
| 27/06/2025 | 17.23 | 24/06/2025 | 16.00 | 26/06/2025 |
| 20/06/2025 | 17.70 | 16/06/2025 | 16.23 | 18/06/2025 |
| 13/06/2025 | 17.65 | 12/06/2025 | 16.05 | 13/06/2025 |
| 06/06/2025 | 17.73 | 03/06/2025 | 17.00 | 02/06/2025 |
| 30/05/2025 | 18.20 | 26/05/2025 | 16.91 | 26/05/2025 |
| 23/05/2025 | 20.04 | 23/05/2025 | 16.30 | 22/05/2025 |
| 16/05/2025 | 18.10 | 12/05/2025 | 15.74 | 12/05/2025 |
| 09/05/2025 | 17.48 | 08/05/2025 | 15.20 | 06/05/2025 |
| 02/05/2025 | 17.82 | 28/04/2025 | 15.65 | 30/04/2025 |
| 25/04/2025 | 18.65 | 21/04/2025 | 17.11 | 25/04/2025 |
| 17/04/2025 | 18.70 | 17/04/2025 | 16.51 | 15/04/2025 |
| 11/04/2025 | 17.42 | 11/04/2025 | 13.56 | 07/04/2025 |
| 04/04/2025 | 17.62 | 02/04/2025 | 15.40 | 01/04/2025 |
| 28/03/2025 | 17.70 | 24/03/2025 | 14.25 | 28/03/2025 |
| 21/03/2025 | 16.98 | 17/03/2025 | 15.52 | 18/03/2025 |
| 13/03/2025 | 19.50 | 10/03/2025 | 16.20 | 11/03/2025 |
| 07/03/2025 | 19.49 | 03/03/2025 | 17.00 | 04/03/2025 |
| 28/02/2025 | 20.40 | 25/02/2025 | 17.80 | 24/02/2025 |
| 21/02/2025 | 19.69 | 17/02/2025 | 17.00 | 19/02/2025 |
| 14/02/2025 | 23.47 | 10/02/2025 | 18.36 | 14/02/2025 |
| 07/02/2025 | 23.40 | 07/02/2025 | 20.47 | 04/02/2025 |
| 01/02/2025 | 21.90 | 01/02/2025 | 19.25 | 28/01/2025 |
| 24/01/2025 | 22.24 | 21/01/2025 | 20.64 | 24/01/2025 |
| 17/01/2025 | 23.40 | 17/01/2025 | 19.69 | 15/01/2025 |
| 10/01/2025 | 23.15 | 06/01/2025 | 21.00 | 10/01/2025 |
| 03/01/2025 | 23.18 | 03/01/2025 | 21.70 | 01/01/2025 |
| 31/12/2024 | 23.15 | 30/12/2024 | 21.90 | 31/12/2024 |
| 27/12/2024 | 23.21 | 23/12/2024 | 21.90 | 24/12/2024 |
| 20/12/2024 | 23.75 | 20/12/2024 | 22.20 | 16/12/2024 |
| 13/12/2024 | 23.75 | 09/12/2024 | 22.26 | 09/12/2024 |
| 06/12/2024 | 24.80 | 06/12/2024 | 22.10 | 02/12/2024 |
| 29/11/2024 | 23.15 | 25/11/2024 | 21.61 | 26/11/2024 |
| 22/11/2024 | 23.49 | 19/11/2024 | 21.75 | 22/11/2024 |
| 14/11/2024 | 24.97 | 12/11/2024 | 21.72 | 14/11/2024 |
| 08/11/2024 | 24.90 | 08/11/2024 | 23.00 | 05/11/2024 |
| 01/11/2024 | 24.40 | 01/11/2024 | 21.66 | 28/10/2024 |