ISIN No
|
INE258C01038
|
BSE Code / NSE Code
|
517494 / ACCEL
|
Book Value (Rs.)
|
11.36
|
Face Value
|
2.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
32
|
EPS
|
0.57
|
P/E
|
30.76
|
Market Cap.
|
101.15 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.55 / 1.71
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
31.69
|
11/09/2024
|
13.56
|
07/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 18.65 | 21/04/2025 | 17.11 | 25/04/2025 |
17/04/2025 | 18.70 | 17/04/2025 | 16.51 | 15/04/2025 |
11/04/2025 | 17.42 | 11/04/2025 | 13.56 | 07/04/2025 |
04/04/2025 | 17.62 | 02/04/2025 | 15.40 | 01/04/2025 |
28/03/2025 | 17.70 | 24/03/2025 | 14.25 | 28/03/2025 |
21/03/2025 | 16.98 | 17/03/2025 | 15.52 | 18/03/2025 |
13/03/2025 | 19.50 | 10/03/2025 | 16.20 | 11/03/2025 |
07/03/2025 | 19.49 | 03/03/2025 | 17.00 | 04/03/2025 |
28/02/2025 | 20.40 | 25/02/2025 | 17.80 | 24/02/2025 |
21/02/2025 | 19.69 | 17/02/2025 | 17.00 | 19/02/2025 |
14/02/2025 | 23.47 | 10/02/2025 | 18.36 | 14/02/2025 |
07/02/2025 | 23.40 | 07/02/2025 | 20.47 | 04/02/2025 |
01/02/2025 | 21.90 | 01/02/2025 | 19.25 | 28/01/2025 |
24/01/2025 | 22.24 | 21/01/2025 | 20.64 | 24/01/2025 |
17/01/2025 | 23.40 | 17/01/2025 | 19.69 | 15/01/2025 |
10/01/2025 | 23.15 | 06/01/2025 | 21.00 | 10/01/2025 |
03/01/2025 | 23.18 | 03/01/2025 | 21.70 | 01/01/2025 |
31/12/2024 | 23.15 | 30/12/2024 | 21.90 | 31/12/2024 |
27/12/2024 | 23.21 | 23/12/2024 | 21.90 | 24/12/2024 |
20/12/2024 | 23.75 | 20/12/2024 | 22.20 | 16/12/2024 |
13/12/2024 | 23.75 | 09/12/2024 | 22.26 | 09/12/2024 |
06/12/2024 | 24.80 | 06/12/2024 | 22.10 | 02/12/2024 |
29/11/2024 | 23.15 | 25/11/2024 | 21.61 | 26/11/2024 |
22/11/2024 | 23.49 | 19/11/2024 | 21.75 | 22/11/2024 |
14/11/2024 | 24.97 | 12/11/2024 | 21.72 | 14/11/2024 |
08/11/2024 | 24.90 | 08/11/2024 | 23.00 | 05/11/2024 |
01/11/2024 | 24.40 | 01/11/2024 | 21.66 | 28/10/2024 |
25/10/2024 | 24.66 | 21/10/2024 | 21.52 | 25/10/2024 |
18/10/2024 | 25.99 | 16/10/2024 | 23.15 | 18/10/2024 |
11/10/2024 | 25.44 | 07/10/2024 | 22.25 | 08/10/2024 |
04/10/2024 | 25.79 | 30/09/2024 | 23.56 | 03/10/2024 |
27/09/2024 | 26.80 | 27/09/2024 | 24.67 | 26/09/2024 |
20/09/2024 | 27.75 | 16/09/2024 | 24.50 | 18/09/2024 |
13/09/2024 | 31.69 | 11/09/2024 | 26.00 | 09/09/2024 |
06/09/2024 | 25.54 | 06/09/2024 | 22.57 | 02/09/2024 |
30/08/2024 | 23.90 | 27/08/2024 | 22.77 | 26/08/2024 |
23/08/2024 | 24.45 | 19/08/2024 | 22.50 | 23/08/2024 |
16/08/2024 | 24.10 | 12/08/2024 | 21.50 | 12/08/2024 |
09/08/2024 | 24.50 | 07/08/2024 | 22.11 | 05/08/2024 |
02/08/2024 | 25.45 | 31/07/2024 | 22.87 | 02/08/2024 |
26/07/2024 | 24.25 | 26/07/2024 | 21.65 | 22/07/2024 |
19/07/2024 | 23.90 | 18/07/2024 | 22.14 | 15/07/2024 |
12/07/2024 | 23.19 | 10/07/2024 | 21.70 | 09/07/2024 |
05/07/2024 | 23.00 | 04/07/2024 | 21.57 | 02/07/2024 |
28/06/2024 | 23.40 | 26/06/2024 | 21.63 | 25/06/2024 |
21/06/2024 | 23.26 | 20/06/2024 | 21.87 | 21/06/2024 |
14/06/2024 | 23.40 | 11/06/2024 | 21.30 | 10/06/2024 |
07/06/2024 | 23.96 | 03/06/2024 | 20.18 | 06/06/2024 |
31/05/2024 | 24.49 | 27/05/2024 | 21.50 | 31/05/2024 |
24/05/2024 | 25.98 | 22/05/2024 | 23.50 | 24/05/2024 |
18/05/2024 | 26.50 | 15/05/2024 | 24.00 | 18/05/2024 |
10/05/2024 | 26.50 | 06/05/2024 | 23.87 | 07/05/2024 |
03/05/2024 | 29.90 | 29/04/2024 | 24.86 | 03/05/2024 |