ACCEL LTD.
11 May 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE258C01038
|
BSE Code / NSE Code
|
517494 / ACCEL
|
Book Value (Rs.)
|
11.75
|
Face Value
|
2.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
20
|
EPS
|
0.32
|
P/E
|
42.32
|
|
Market Cap.
|
77.72 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
1.15 / 2.22
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 13.25 | 14.23 | 13.25 | 13.90 | 1.58 | 46.00 | 11340.00 |
13.97
|
13.97
|
| 07-05-2026 | 13.78 | 13.98 | 13.61 | 13.70 | 1.00 | 66.00 | 7233.00 |
13.79
|
13.79
|
| 06-05-2026 | 13.95 | 13.95 | 13.10 | 13.51 | 0.99 | 50.00 | 7296.00 |
13.60
|
13.60
|
| 05-05-2026 | 13.60 | 13.93 | 13.25 | 13.84 | 2.34 | 66.00 | 17137.00 |
13.64
|
13.64
|
| 04-05-2026 | 13.69 | 13.69 | 13.49 | 13.60 | 0.30 | 61.00 | 2187.00 |
13.59
|
13.59
|
| 30-04-2026 | 13.98 | 13.99 | 13.28 | 13.43 | 0.90 | 62.00 | 6582.00 |
13.61
|
13.61
|
| 29-04-2026 | 14.00 | 14.00 | 12.91 | 13.27 | 9.89 | 137.00 | 74448.00 |
13.29
|
13.29
|
| 28-04-2026 | 13.70 | 13.70 | 12.76 | 13.37 | 2.18 | 60.00 | 16337.00 |
13.37
|
13.37
|
|