ACCEL LTD.
20 August 2025 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE258C01038
|
BSE Code / NSE Code
|
517494 / ACCEL
|
Book Value (Rs.)
|
11.36
|
Face Value
|
2.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
32
|
EPS
|
0.35
|
P/E
|
43.44
|
|
Market Cap.
|
88.49 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-08-2025 | 15.58 | 15.70 | 15.31 | 15.53 | 1.25 | 58.00 | 8099.00 |
15.48
|
15.48
|
| 18-08-2025 | 15.66 | 15.80 | 15.33 | 15.47 | 0.58 | 63.00 | 3754.00 |
15.47
|
15.47
|
| 14-08-2025 | 15.60 | 15.85 | 15.30 | 15.66 | 1.13 | 72.00 | 7281.00 |
15.47
|
15.47
|
| 13-08-2025 | 15.62 | 15.89 | 15.33 | 15.64 | 0.92 | 49.00 | 5920.00 |
15.52
|
15.52
|
| 12-08-2025 | 16.14 | 16.14 | 15.28 | 15.38 | 0.71 | 48.00 | 4630.00 |
15.38
|
15.38
|
| 11-08-2025 | 16.00 | 16.09 | 15.31 | 15.73 | 0.67 | 62.00 | 4309.00 |
15.57
|
15.57
|
| 08-08-2025 | 16.12 | 16.12 | 15.51 | 15.92 | 0.18 | 22.00 | 1143.00 |
15.93
|
15.93
|
| 07-08-2025 | 15.98 | 15.98 | 15.50 | 15.67 | 1.37 | 66.00 | 8754.00 |
15.66
|
15.66
|
|