ACCEL LTD.
13 July 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE258C01038
|
BSE Code / NSE Code
|
517494 / ACCEL
|
Book Value (Rs.)
|
11.87
|
Face Value
|
2.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
19
|
EPS
|
0.93
|
P/E
|
13.90
|
|
Market Cap.
|
74.10 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
1.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2026 | 12.50 | 12.90 | 12.25 | 12.65 | 0.54 | 50.00 | 4284.00 |
12.69
|
12.69
|
| 09-07-2026 | 12.31 | 12.80 | 12.31 | 12.49 | 1.46 | 72.00 | 11722.00 |
12.50
|
12.50
|
| 08-07-2026 | 12.98 | 12.98 | 12.30 | 12.81 | 0.58 | 61.00 | 4566.00 |
12.70
|
12.70
|
| 07-07-2026 | 13.00 | 13.00 | 12.58 | 12.62 | 0.55 | 45.00 | 4306.00 |
12.77
|
12.77
|
| 06-07-2026 | 13.15 | 13.15 | 12.00 | 12.53 | 1.31 | 86.00 | 10523.00 |
12.45
|
12.45
|
| 03-07-2026 | 12.95 | 13.24 | 12.86 | 12.89 | 2.29 | 39.00 | 17780.00 |
12.90
|
12.90
|
| 02-07-2026 | 13.00 | 13.47 | 12.31 | 12.86 | 1.77 | 88.00 | 13738.00 |
12.87
|
12.87
|
| 01-07-2026 | 13.50 | 13.75 | 12.00 | 13.10 | 2.27 | 100.00 | 17804.00 |
12.77
|
12.77
|
|