ACCEL LTD.
01 July 2025 | 04:01
Industry >> IT Consulting & Software
ISIN No
|
INE258C01038
|
BSE Code / NSE Code
|
517494 / ACCEL
|
Book Value (Rs.)
|
11.36
|
Face Value
|
2.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
32
|
EPS
|
0.35
|
P/E
|
45.70
|
Market Cap.
|
93.09 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.42 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 16.50 | 16.51 | 16.00 | 16.23 | 5.49 | 209.00 | 33913.00 |
16.19
|
16.19
|
27-06-2025 | 16.93 | 16.93 | 16.45 | 16.49 | 0.74 | 37.00 | 4471.00 |
16.55
|
16.55
|
26-06-2025 | 16.51 | 16.75 | 16.00 | 16.58 | 4.50 | 160.00 | 27337.00 |
16.44
|
16.44
|
25-06-2025 | 17.20 | 17.20 | 16.30 | 16.68 | 1.82 | 79.00 | 11022.00 |
16.51
|
16.51
|
24-06-2025 | 16.82 | 17.23 | 16.40 | 16.49 | 4.60 | 109.00 | 27686.00 |
16.61
|
16.61
|
23-06-2025 | 16.96 | 17.12 | 16.30 | 16.82 | 1.28 | 74.00 | 7659.00 |
16.75
|
16.75
|
20-06-2025 | 16.60 | 17.20 | 16.60 | 16.82 | 0.90 | 34.00 | 5360.00 |
16.76
|
16.76
|
19-06-2025 | 16.98 | 16.98 | 16.50 | 16.70 | 1.87 | 49.00 | 11105.00 |
16.88
|
16.88
|
|