ACCEL LTD.
30 July 2025 | 01:18
Industry >> IT Consulting & Software
ISIN No
|
INE258C01038
|
BSE Code / NSE Code
|
517494 / ACCEL
|
Book Value (Rs.)
|
11.36
|
Face Value
|
2.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
32
|
EPS
|
0.35
|
P/E
|
47.74
|
Market Cap.
|
97.24 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.49 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-07-2025 | 16.00 | 16.25 | 15.86 | 16.15 | 0.84 | 44.00 | 5208.00 |
16.06
|
16.06
|
28-07-2025 | 16.01 | 16.39 | 16.00 | 16.18 | 0.78 | 47.00 | 4851.00 |
16.06
|
16.06
|
25-07-2025 | 16.32 | 16.65 | 16.02 | 16.08 | 2.08 | 63.00 | 12854.00 |
16.20
|
16.20
|
24-07-2025 | 16.81 | 16.81 | 16.20 | 16.32 | 2.34 | 72.00 | 14325.00 |
16.34
|
16.34
|
23-07-2025 | 16.49 | 16.89 | 16.25 | 16.81 | 4.63 | 83.00 | 27584.00 |
16.80
|
16.80
|
22-07-2025 | 16.79 | 16.79 | 16.28 | 16.57 | 0.85 | 44.00 | 5137.00 |
16.59
|
16.59
|
21-07-2025 | 16.52 | 16.89 | 16.52 | 16.79 | 1.11 | 58.00 | 6588.00 |
16.79
|
16.79
|
18-07-2025 | 16.48 | 16.85 | 16.10 | 16.52 | 12.96 | 111.00 | 79684.00 |
16.27
|
16.27
|
|