ACCEL LTD.
06 October 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE258C01038
|
BSE Code / NSE Code
|
517494 / ACCEL
|
Book Value (Rs.)
|
11.75
|
Face Value
|
2.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
17
|
EPS
|
0.93
|
P/E
|
12.83
|
|
Market Cap.
|
68.40 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-10-2026 | 12.00 | 12.40 | 11.67 | 11.88 | 0.88 | 59.00 | 7331.00 |
11.98
|
11.98
|
| 05-10-2026 | 12.53 | 12.70 | 11.76 | 11.84 | 0.59 | 69.00 | 4954.00 |
11.89
|
11.89
|
| 01-10-2026 | 12.10 | 12.48 | 11.81 | 12.00 | 0.35 | 28.00 | 2940.00 |
12.04
|
12.04
|
| 30-09-2026 | 12.00 | 12.25 | 12.00 | 12.05 | 0.33 | 28.00 | 2756.00 |
12.13
|
12.13
|
| 29-09-2026 | 12.38 | 12.38 | 11.80 | 11.86 | 0.39 | 45.00 | 3232.00 |
11.98
|
11.98
|
| 28-09-2026 | 12.34 | 12.73 | 11.50 | 12.09 | 1.17 | 91.00 | 9798.00 |
11.97
|
11.97
|
| 25-09-2026 | 12.19 | 12.53 | 12.12 | 12.35 | 0.35 | 37.00 | 2834.00 |
12.35
|
12.35
|
| 24-09-2026 | 12.70 | 12.70 | 12.15 | 12.25 | 1.46 | 53.00 | 11812.00 |
12.37
|
12.37
|
|