ACCEL LTD.
30 October 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE258C01038
|
BSE Code / NSE Code
|
517494 / ACCEL
|
Book Value (Rs.)
|
11.75
|
Face Value
|
2.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
17
|
EPS
|
0.93
|
P/E
|
10.48
|
|
Market Cap.
|
55.85 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2026 | 10.23 | 10.23 | 9.80 | 9.86 | 0.33 | 39.00 | 3297.00 |
10.00
|
10.00
|
| 28-10-2026 | 9.97 | 10.15 | 9.75 | 9.81 | 0.76 | 38.00 | 7679.00 |
9.94
|
9.94
|
| 27-10-2026 | 10.24 | 10.25 | 9.80 | 9.97 | 1.02 | 68.00 | 10126.00 |
10.06
|
10.06
|
| 26-10-2026 | 10.00 | 10.25 | 9.80 | 10.15 | 0.31 | 51.00 | 3144.00 |
10.00
|
10.00
|
| 23-10-2026 | 11.09 | 11.20 | 9.50 | 9.97 | 7.16 | 185.00 | 72482.00 |
9.88
|
9.88
|
| 22-10-2026 | 11.35 | 11.35 | 10.55 | 10.87 | 0.43 | 46.00 | 3996.00 |
10.82
|
10.82
|
| 21-10-2026 | 11.43 | 11.45 | 11.00 | 11.04 | 1.14 | 66.00 | 10285.00 |
11.11
|
11.11
|
| 19-10-2026 | 11.24 | 11.45 | 11.06 | 11.45 | 1.29 | 31.00 | 11423.00 |
11.25
|
11.25
|
|