KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 30, 2025 - 1:18PM >>  ABB India 5511.95  [ -1.23% ]  ACC 1825.65  [ -0.11% ]  Ambuja Cements 618.05  [ 1.31% ]  Asian Paints Ltd. 2416.3  [ 0.61% ]  Axis Bank Ltd. 1076.95  [ 1.07% ]  Bajaj Auto 8080  [ -0.59% ]  Bank of Baroda 242.15  [ -0.04% ]  Bharti Airtel 1927.35  [ 0.49% ]  Bharat Heavy Ele 241.85  [ 0.56% ]  Bharat Petroleum 339.8  [ 1.48% ]  Britannia Ind. 5742.4  [ 1.98% ]  Cipla 1558.55  [ -0.98% ]  Coal India 380.65  [ -0.81% ]  Colgate Palm. 2222  [ 0.31% ]  Dabur India 522.6  [ 0.92% ]  DLF Ltd. 792.05  [ -1.04% ]  Dr. Reddy's Labs 1287.4  [ -0.97% ]  GAIL (India) 180.25  [ -1.53% ]  Grasim Inds. 2783.95  [ 1.41% ]  HCL Technologies 1474.45  [ 0.07% ]  HDFC Bank 2022  [ -0.01% ]  Hero MotoCorp 4243.05  [ -1.95% ]  Hindustan Unilever L 2425.95  [ -1.13% ]  Hindalco Indus. 685.25  [ -1.07% ]  ICICI Bank 1484.75  [ -0.10% ]  Indian Hotels Co 748  [ 0.00% ]  IndusInd Bank 799  [ -1.21% ]  Infosys L 1515.5  [ 0.11% ]  ITC Ltd. 408.2  [ -0.09% ]  Jindal St & Pwr 981.2  [ -0.25% ]  Kotak Mahindra Bank 1964.65  [ -0.42% ]  L&T 3660.6  [ 4.74% ]  Lupin Ltd. 1987  [ 0.13% ]  Mahi. & Mahi 3171  [ -0.82% ]  Maruti Suzuki India 12609.35  [ 1.08% ]  MTNL 47.9  [ -0.40% ]  Nestle India 2227.2  [ 0.11% ]  NIIT Ltd. 117.5  [ -0.59% ]  NMDC Ltd. 72.01  [ 0.31% ]  NTPC 341.25  [ 2.03% ]  ONGC 243  [ 0.64% ]  Punj. NationlBak 110.6  [ 1.19% ]  Power Grid Corpo 295.1  [ 0.67% ]  Reliance Inds. 1412.5  [ -0.38% ]  SBI 800.6  [ 0.21% ]  Vedanta 436.4  [ -0.71% ]  Shipping Corpn. 215.4  [ 0.05% ]  Sun Pharma. 1739  [ 1.65% ]  Tata Chemicals 1005.45  [ 0.56% ]  Tata Consumer Produc 1079  [ 1.61% ]  Tata Motors 670  [ -3.24% ]  Tata Steel 161.75  [ 0.03% ]  Tata Power Co. 402.15  [ 0.60% ]  Tata Consultancy 3059  [ 0.08% ]  Tech Mahindra 1457.95  [ 0.28% ]  UltraTech Cement 12359.15  [ 1.16% ]  United Spirits 1321.5  [ -0.23% ]  Wipro 250.4  [ -0.58% ]  Zee Entertainment En 117.1  [ -1.39% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ACCEL LTD.

    30 July 2025 | 01:18

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE258C01038 BSE Code / NSE Code 517494 / ACCEL Book Value (Rs.) 11.36 Face Value 2.00
    Bookclosure 23/09/2024 52Week High 32 EPS 0.35 P/E 47.74
    Market Cap. 97.24 Cr. 52Week Low 14 P/BV / Div Yield (%) 1.49 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    29-07-202516.0016.2515.8616.150.8444.005208.00 16.06 16.06
    28-07-202516.0116.3916.0016.180.7847.004851.00 16.06 16.06
    25-07-202516.3216.6516.0216.082.0863.0012854.00 16.20 16.20
    24-07-202516.8116.8116.2016.322.3472.0014325.00 16.34 16.34
    23-07-202516.4916.8916.2516.814.6383.0027584.00 16.80 16.80
    22-07-202516.7916.7916.2816.570.8544.005137.00 16.59 16.59
    21-07-202516.5216.8916.5216.791.1158.006588.00 16.79 16.79
    18-07-202516.4816.8516.1016.5212.96111.0079684.00 16.27 16.27
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.