KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 16, 2025 - 2:21PM >>  ABB India 5260.25  [ -0.51% ]  ACC 1773.1  [ -0.25% ]  Ambuja Cements 547.9  [ -0.97% ]  Asian Paints Ltd. 2789.9  [ 0.35% ]  Axis Bank Ltd. 1224.2  [ -4.67% ]  Bajaj Auto 8988.5  [ 0.61% ]  Bank of Baroda 282.25  [ -0.98% ]  Bharti Airtel 2100.45  [ 1.38% ]  Bharat Heavy Ele 278.5  [ -1.43% ]  Bharat Petroleum 365.05  [ -0.46% ]  Britannia Ind. 6071.5  [ 0.52% ]  Cipla 1500  [ -0.48% ]  Coal India 381.25  [ -0.83% ]  Colgate Palm 2161.9  [ -0.11% ]  Dabur India 500.15  [ 0.58% ]  DLF Ltd. 690.6  [ -1.05% ]  Dr. Reddy's Labs 1280.1  [ -0.02% ]  GAIL (India) 167.8  [ -1.21% ]  Grasim Inds. 2800  [ -0.74% ]  HCL Technologies 1651.15  [ -1.96% ]  HDFC Bank 995.65  [ -0.02% ]  Hero MotoCorp 5942.65  [ -0.29% ]  Hindustan Unilever 2286.9  [ -0.27% ]  Hindalco Indus. 832.6  [ -1.78% ]  ICICI Bank 1361.7  [ -0.26% ]  Indian Hotels Co 725.1  [ -0.73% ]  IndusInd Bank 844.4  [ -0.81% ]  Infosys L 1592.15  [ -0.93% ]  ITC Ltd. 402.5  [ 0.05% ]  Jindal Steel 1011.65  [ -2.06% ]  Kotak Mahindra Bank 2183.2  [ 0.12% ]  L&T 4062  [ -0.71% ]  Lupin Ltd. 2090.7  [ 0.03% ]  Mahi. & Mahi 3627.8  [ 0.56% ]  Maruti Suzuki India 16398.2  [ -0.03% ]  MTNL 37.86  [ 4.76% ]  Nestle India 1243.45  [ 0.10% ]  NIIT Ltd. 88.72  [ -1.78% ]  NMDC Ltd. 76.76  [ -2.17% ]  NTPC 320  [ -1.19% ]  ONGC 231  [ -1.85% ]  Punj. NationlBak 116.85  [ -1.56% ]  Power Grid Corpo 261.45  [ -0.32% ]  Reliance Inds. 1546.1  [ -0.64% ]  SBI 962.85  [ -0.44% ]  Vedanta 548.65  [ -0.25% ]  Shipping Corpn. 217.55  [ -2.07% ]  Sun Pharma. 1788  [ -0.51% ]  Tata Chemicals 759.45  [ -0.82% ]  Tata Consumer Produc 1167.7  [ 0.92% ]  Tata Motors Passenge 345  [ -0.61% ]  Tata Steel 169.75  [ -1.77% ]  Tata Power Co. 378.65  [ -0.77% ]  Tata Consultancy 3201.15  [ -0.91% ]  Tech Mahindra 1575.2  [ -0.02% ]  UltraTech Cement 11580  [ -1.19% ]  United Spirits 1447.5  [ 0.43% ]  Wipro 259.35  [ -0.90% ]  Zee Entertainment En 93  [ -0.80% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ACCELYA SOLUTIONS INDIA LTD.

16 December 2025 | 02:14

Industry >> IT Consulting & Software

Select Another Company

ISIN No INE793A01012 BSE Code / NSE Code 532268 / ACCELYA Book Value (Rs.) 211.25 Face Value 10.00
Bookclosure 24/10/2025 52Week High 1600 EPS 86.44 P/E 15.17
Market Cap. 1957.28 Cr. 52Week Low 1219 P/BV / Div Yield (%) 6.21 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,599.80 18/12/2024 1,218.15 07/04/2025
NSE 1,600.00 16/12/2024 1,218.50 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/12/20251,317.3015/12/20251,300.2015/12/2025
12/12/20251,324.9510/12/20251,271.9009/12/2025
05/12/20251,336.9005/12/20251,280.3501/12/2025
28/11/20251,322.7524/11/20251,275.0524/11/2025
21/11/20251,351.8517/11/20251,312.5521/11/2025
14/11/20251,348.6012/11/20251,312.0511/11/2025
07/11/20251,396.0004/11/20251,330.0007/11/2025
31/10/20251,420.2027/10/20251,379.0528/10/2025
24/10/20251,523.9521/10/20251,382.9524/10/2025
17/10/20251,519.9517/10/20251,486.4513/10/2025
10/10/20251,524.5506/10/20251,492.8508/10/2025
03/10/20251,508.5003/10/20251,455.1029/09/2025
26/09/20251,524.0025/09/20251,445.0026/09/2025
19/09/20251,518.0019/09/20251,410.0015/09/2025
12/09/20251,428.8011/09/20251,384.9508/09/2025
05/09/20251,464.9504/09/20251,395.0005/09/2025
29/08/20251,463.2525/08/20251,390.0029/08/2025
22/08/20251,429.9521/08/20251,380.0518/08/2025
14/08/20251,407.9011/08/20251,370.6513/08/2025
08/08/20251,417.9508/08/20251,372.0007/08/2025
01/08/20251,448.0001/08/20251,359.4529/07/2025
25/07/20251,429.0024/07/20251,387.0025/07/2025
18/07/20251,425.0018/07/20251,365.0515/07/2025
11/07/20251,465.3507/07/20251,386.0011/07/2025
04/07/20251,440.3504/07/20251,393.5030/06/2025
27/06/20251,431.4527/06/20251,345.4523/06/2025
20/06/20251,435.0017/06/20251,365.3520/06/2025
13/06/20251,467.8510/06/20251,395.3009/06/2025
06/06/20251,429.1004/06/20251,380.0502/06/2025
30/05/20251,411.1029/05/20251,362.9528/05/2025
23/05/20251,435.0020/05/20251,364.9520/05/2025
16/05/20251,410.9516/05/20251,325.0012/05/2025
09/05/20251,359.0005/05/20251,241.3509/05/2025
02/05/20251,381.4529/04/20251,317.3002/05/2025
25/04/20251,423.6525/04/20251,317.3521/04/2025
17/04/20251,343.0017/04/20251,279.9015/04/2025
11/04/20251,285.4508/04/20251,218.1507/04/2025
04/04/20251,322.3002/04/20251,271.4502/04/2025
28/03/20251,341.9025/03/20251,267.6028/03/2025
21/03/20251,329.9021/03/20251,257.3018/03/2025
13/03/20251,336.9010/03/20251,275.0013/03/2025
07/03/20251,370.0007/03/20251,241.2003/03/2025
28/02/20251,345.0024/02/20251,272.4028/02/2025
21/02/20251,366.5020/02/20251,276.7518/02/2025
14/02/20251,405.9510/02/20251,318.2014/02/2025
07/02/20251,438.8503/02/20251,389.1507/02/2025
01/02/20251,538.9029/01/20251,413.1501/02/2025
24/01/20251,569.0023/01/20251,472.4022/01/2025
17/01/20251,525.0017/01/20251,436.5515/01/2025
10/01/20251,581.1507/01/20251,485.1010/01/2025
03/01/20251,569.0003/01/20251,450.0531/12/2024
31/12/20241,502.0030/12/20241,450.0531/12/2024
27/12/20241,524.9523/12/20241,485.2523/12/2024
20/12/20241,599.8018/12/20241,500.0520/12/2024