ACCELYA SOLUTIONS INDIA LTD.
12 November 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE793A01012
|
BSE Code / NSE Code
|
532268 / ACCELYA
|
Book Value (Rs.)
|
211.25
|
Face Value
|
10.00
|
|
Bookclosure
|
09/10/2026
|
52Week High
|
1400
|
EPS
|
63.90
|
P/E
|
15.69
|
|
Market Cap.
|
1496.66 Cr.
|
52Week Low
|
926
|
P/BV / Div Yield (%)
|
4.75 / 8.48
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-11-2026 | 990.90 | 1011.60 | 977.00 | 1003.25 | 19.50 | 216.00 | 1945.00 |
1002.59
|
1002.59
|
| 11-11-2026 | 963.00 | 980.00 | 963.00 | 972.15 | 11.95 | 158.00 | 1227.00 |
973.64
|
973.64
|
| 09-11-2026 | 985.50 | 985.50 | 958.00 | 961.00 | 11.48 | 161.00 | 1185.00 |
969.01
|
969.01
|
| 08-11-2026 | 950.00 | 990.00 | 950.00 | 979.00 | 16.21 | 126.00 | 1657.00 |
978.29
|
978.29
|
| 06-11-2026 | 941.00 | 957.85 | 935.00 | 946.00 | 24.42 | 230.00 | 2566.00 |
951.84
|
951.84
|
| 05-11-2026 | 954.95 | 996.70 | 954.95 | 964.75 | 21.83 | 269.00 | 2251.00 |
969.93
|
969.93
|
| 04-11-2026 | 951.00 | 951.00 | 939.45 | 944.45 | 5.53 | 87.00 | 586.00 |
944.51
|
944.51
|
| 03-11-2026 | 938.10 | 948.90 | 930.00 | 942.85 | 16.91 | 225.00 | 1796.00 |
941.50
|
941.50
|
|