ACCELYA SOLUTIONS INDIA LTD.
25 July 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE793A01012
|
BSE Code / NSE Code
|
532268 / ACCELYA
|
Book Value (Rs.)
|
211.25
|
Face Value
|
10.00
|
Bookclosure
|
30/01/2025
|
52Week High
|
1940
|
EPS
|
62.87
|
P/E
|
22.25
|
Market Cap.
|
2088.48 Cr.
|
52Week Low
|
1219
|
P/BV / Div Yield (%)
|
6.62 / 4.65
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 1410.25 | 1415.65 | 1387.00 | 1399.65 | 19.09 | 223.00 | 1357.00 |
1406.61
|
1406.61
|
24-07-2025 | 1425.00 | 1429.00 | 1398.35 | 1412.05 | 22.36 | 165.00 | 1588.00 |
1407.87
|
1407.87
|
23-07-2025 | 1414.20 | 1416.95 | 1404.05 | 1414.40 | 4.81 | 94.00 | 341.00 |
1410.20
|
1410.20
|
22-07-2025 | 1419.85 | 1425.00 | 1407.90 | 1414.00 | 16.89 | 214.00 | 1195.00 |
1413.60
|
1413.60
|
21-07-2025 | 1418.95 | 1418.95 | 1396.85 | 1415.15 | 10.61 | 156.00 | 753.00 |
1408.43
|
1408.43
|
18-07-2025 | 1425.00 | 1425.00 | 1401.30 | 1403.95 | 5.88 | 82.00 | 416.00 |
1413.94
|
1413.94
|
17-07-2025 | 1416.05 | 1422.90 | 1409.50 | 1413.55 | 18.17 | 238.00 | 1285.00 |
1414.33
|
1414.33
|
16-07-2025 | 1400.90 | 1417.85 | 1397.00 | 1410.80 | 15.28 | 127.00 | 1086.00 |
1407.36
|
1407.36
|
|