ACCELYA SOLUTIONS INDIA LTD.
03 July 2025 | 03:57
Industry >> IT Consulting & Software
ISIN No
|
INE793A01012
|
BSE Code / NSE Code
|
532268 / ACCELYA
|
Book Value (Rs.)
|
211.25
|
Face Value
|
10.00
|
Bookclosure
|
30/01/2025
|
52Week High
|
1980
|
EPS
|
62.87
|
P/E
|
22.58
|
Market Cap.
|
2119.08 Cr.
|
52Week Low
|
1219
|
P/BV / Div Yield (%)
|
6.72 / 4.58
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-07-2025 | 1424.95 | 1437.00 | 1411.15 | 1416.25 | 15.23 | 271.00 | 1070.00 |
1423.18
|
1423.18
|
01-07-2025 | 1424.00 | 1436.95 | 1411.50 | 1420.90 | 20.45 | 283.00 | 1435.00 |
1425.07
|
1425.07
|
30-06-2025 | 1427.35 | 1428.65 | 1393.50 | 1416.95 | 11.41 | 132.00 | 811.00 |
1407.43
|
1407.43
|
27-06-2025 | 1419.40 | 1431.45 | 1417.55 | 1420.55 | 10.04 | 201.00 | 705.00 |
1424.10
|
1424.10
|
26-06-2025 | 1419.15 | 1428.75 | 1404.10 | 1412.10 | 5.34 | 145.00 | 377.00 |
1416.20
|
1416.20
|
25-06-2025 | 1399.60 | 1417.60 | 1392.75 | 1411.45 | 17.01 | 208.00 | 1205.00 |
1411.29
|
1411.29
|
24-06-2025 | 1409.65 | 1417.45 | 1385.10 | 1398.05 | 9.04 | 172.00 | 644.00 |
1403.18
|
1403.18
|
23-06-2025 | 1345.45 | 1399.60 | 1345.45 | 1395.40 | 13.25 | 225.00 | 960.00 |
1380.59
|
1380.59
|
|