KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 09, 2026 - 11:46AM >>  ABB India 7403  [ 0.38% ]  ACC 1265.25  [ 0.19% ]  Ambuja Cements 398.4  [ -0.15% ]  Asian Paints 2475.6  [ -0.18% ]  Axis Bank 1244.85  [ -0.05% ]  Bajaj Auto 11788  [ -0.63% ]  Bank of Baroda 236.25  [ 0.06% ]  Bharti Airtel 1824.1  [ -0.85% ]  Bharat Heavy 428.85  [ 1.51% ]  Bharat Petroleum 305.45  [ 0.41% ]  Britannia Industries 5059.95  [ 0.19% ]  Cipla 1373  [ -0.79% ]  Coal India 434.65  [ 3.56% ]  Colgate Palm 1794.5  [ -1.35% ]  Dabur India 369.5  [ -1.65% ]  DLF 669.2  [ -1.00% ]  Dr. Reddy's Lab. 1143.5  [ -0.69% ]  GAIL (India) 174.45  [ -0.17% ]  Grasim Industries 3296.2  [ -0.42% ]  HCL Technologies 1233.95  [ -3.97% ]  HDFC Bank 694.4  [ -1.21% ]  Hero MotoCorp 5240.05  [ -1.60% ]  Hindustan Unilever 1953.5  [ -1.46% ]  Hindalco Industries 1027.45  [ 1.61% ]  ICICI Bank 1393.9  [ -0.40% ]  Indian Hotels Co. 720.45  [ -0.08% ]  IndusInd Bank 1003.8  [ 0.50% ]  Infosys 1037.9  [ -4.16% ]  ITC 261.15  [ -0.93% ]  Jindal Steel 1146.8  [ 0.82% ]  Kotak Mahindra Bank 414.55  [ -0.65% ]  L&T 3976.45  [ 0.42% ]  Lupin 2101.9  [ -0.48% ]  Mahi. & Mahi 3141.85  [ -0.57% ]  Maruti Suzuki India 12606  [ -0.25% ]  MTNL 25.26  [ -0.55% ]  Nestle India 1391.8  [ -0.91% ]  NIIT 94.65  [ -0.68% ]  NMDC 85.25  [ 0.89% ]  NTPC 334.1  [ 0.78% ]  ONGC 236.55  [ 0.15% ]  Punj. NationlBak 116.6  [ 0.13% ]  Power Grid Corpn. 265.8  [ -0.04% ]  Reliance Industries 1289.6  [ -0.36% ]  SBI 1006  [ -0.20% ]  Vedanta 274.25  [ 1.01% ]  Shipping Corpn. 288.75  [ 0.00% ]  Sun Pharmaceutical 1875.2  [ -0.31% ]  Tata Chemicals 603.4  [ -0.65% ]  Tata Consumer 1007.1  [ -0.88% ]  Tata Motors Passenge 302.45  [ -1.31% ]  Tata Steel 188.05  [ 2.15% ]  Tata Power Co. 370.5  [ 1.20% ]  Tata Consult. Serv. 2195  [ -2.88% ]  Tech Mahindra 1511.45  [ -3.28% ]  UltraTech Cement 10944  [ -0.96% ]  United Spirits 1403.7  [ -2.40% ]  Wipro 167.65  [ -2.24% ]  Zee Entertainment 85.18  [ -1.33% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ACE SOFTWARE EXPORTS LTD.

09 September 2026 | 11:46

Industry >> IT Consulting & Software

Select Another Company

ISIN No INE849B01010 BSE Code / NSE Code 531525 / ACESOFT Book Value (Rs.) 79.73 Face Value 10.00
Bookclosure 20/11/2025 52Week High 298 EPS 2.87 P/E 72.43
Market Cap. 316.66 Cr. 52Week Low 106 P/BV / Div Yield (%) 2.61 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 298.16 29/10/2025 106.00 02/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/09/2026208.2008/09/2026193.1007/09/2026
04/09/2026204.0003/09/2026188.6503/09/2026
28/08/2026195.4528/08/2026168.2024/08/2026
21/08/2026210.0017/08/2026168.0021/08/2026
14/08/2026210.0014/08/2026166.0011/08/2026
07/08/2026169.7006/08/2026151.3006/08/2026
31/07/2026155.5031/07/2026138.2528/07/2026
24/07/2026145.9024/07/2026123.9521/07/2026
17/07/2026138.1017/07/2026111.6015/07/2026
10/07/2026117.8006/07/2026107.3009/07/2026
03/07/2026120.9503/07/2026107.0029/06/2026
25/06/2026117.5022/06/2026107.1525/06/2026
19/06/2026121.8516/06/2026113.6019/06/2026
12/06/2026120.8009/06/2026111.8511/06/2026
05/06/2026122.0001/06/2026106.0002/06/2026
29/05/2026124.8026/05/2026112.2526/05/2026
22/05/2026129.5018/05/2026111.1022/05/2026
15/05/2026127.8015/05/2026107.1011/05/2026
08/05/2026144.4504/05/2026109.3507/05/2026
30/04/2026154.8527/04/2026138.0030/04/2026
24/04/2026163.6020/04/2026137.0023/04/2026
17/04/2026174.8515/04/2026155.0016/04/2026
10/04/2026186.7508/04/2026150.9506/04/2026
02/04/2026185.0030/03/2026148.9502/04/2026
27/03/2026201.0023/03/2026171.3025/03/2026
20/03/2026209.2016/03/2026187.5020/03/2026
13/03/2026216.4509/03/2026195.1013/03/2026
06/03/2026225.0006/03/2026203.1505/03/2026
27/02/2026231.7023/02/2026202.7025/02/2026
20/02/2026244.0017/02/2026218.0020/02/2026
13/02/2026246.4013/02/2026216.0509/02/2026
06/02/2026234.4503/02/2026209.9503/02/2026
30/01/2026230.0030/01/2026204.7027/01/2026
23/01/2026214.9019/01/2026195.5521/01/2026
16/01/2026223.0013/01/2026204.0016/01/2026
09/01/2026221.0007/01/2026197.1008/01/2026
02/01/2026214.0031/12/2025195.0530/12/2025
31/12/2025214.0031/12/2025195.0530/12/2025
26/12/2025213.9022/12/2025180.0024/12/2025
19/12/2025222.9515/12/2025205.2017/12/2025
12/12/2025224.0012/12/2025193.0010/12/2025
05/12/2025219.5001/12/2025195.6001/12/2025
28/11/2025269.9024/11/2025216.0028/11/2025
21/11/2025278.0020/11/2025244.0020/11/2025
14/11/2025265.9210/11/2025222.1112/11/2025
07/11/2025286.2703/11/2025239.7406/11/2025
31/10/2025302.2629/10/2025271.3030/10/2025
24/10/2025298.3523/10/2025276.8923/10/2025
17/10/2025298.4314/10/2025258.5815/10/2025
10/10/2025291.2509/10/2025263.2810/10/2025
03/10/2025290.0603/10/2025249.7630/09/2025
26/09/2025279.2023/09/2025256.1826/09/2025
19/09/2025292.6516/09/2025246.4115/09/2025
12/09/2025258.5012/09/2025231.8510/09/2025