|
ISIN No
|
INE849B01010
|
BSE Code / NSE Code
|
531525 / ACESOFT
|
Book Value (Rs.)
|
78.49
|
Face Value
|
10.00
|
|
Bookclosure
|
20/11/2025
|
52Week High
|
369
|
EPS
|
3.34
|
P/E
|
78.23
|
|
Market Cap.
|
397.75 Cr.
|
52Week Low
|
176
|
P/BV / Div Yield (%)
|
3.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
368.58
|
27/11/2024
|
175.66
|
16/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 25/11/2025 | 269.90 | 24/11/2025 | 250.00 | 24/11/2025 |
| 21/11/2025 | 278.00 | 20/11/2025 | 244.00 | 20/11/2025 |
| 14/11/2025 | 265.92 | 10/11/2025 | 222.11 | 12/11/2025 |
| 07/11/2025 | 286.27 | 03/11/2025 | 239.74 | 06/11/2025 |
| 31/10/2025 | 302.26 | 29/10/2025 | 271.30 | 30/10/2025 |
| 24/10/2025 | 298.35 | 23/10/2025 | 276.89 | 23/10/2025 |
| 17/10/2025 | 298.43 | 14/10/2025 | 258.58 | 15/10/2025 |
| 10/10/2025 | 291.25 | 09/10/2025 | 263.28 | 10/10/2025 |
| 03/10/2025 | 290.06 | 03/10/2025 | 249.76 | 30/09/2025 |
| 26/09/2025 | 279.20 | 23/09/2025 | 256.18 | 26/09/2025 |
| 19/09/2025 | 292.65 | 16/09/2025 | 246.41 | 15/09/2025 |
| 12/09/2025 | 258.50 | 12/09/2025 | 231.85 | 10/09/2025 |
| 05/09/2025 | 257.90 | 03/09/2025 | 223.99 | 01/09/2025 |
| 29/08/2025 | 226.42 | 29/08/2025 | 187.48 | 26/08/2025 |
| 22/08/2025 | 210.26 | 19/08/2025 | 199.73 | 18/08/2025 |
| 14/08/2025 | 207.27 | 13/08/2025 | 199.49 | 11/08/2025 |
| 08/08/2025 | 227.42 | 07/08/2025 | 195.50 | 07/08/2025 |
| 01/08/2025 | 204.24 | 31/07/2025 | 195.50 | 29/07/2025 |
| 25/07/2025 | 211.46 | 23/07/2025 | 192.35 | 21/07/2025 |
| 18/07/2025 | 205.87 | 14/07/2025 | 198.69 | 16/07/2025 |
| 11/07/2025 | 211.02 | 08/07/2025 | 199.69 | 07/07/2025 |
| 04/07/2025 | 209.46 | 01/07/2025 | 197.21 | 30/06/2025 |
| 27/06/2025 | 216.25 | 27/06/2025 | 199.49 | 26/06/2025 |
| 20/06/2025 | 208.19 | 20/06/2025 | 182.77 | 16/06/2025 |
| 13/06/2025 | 201.48 | 09/06/2025 | 184.33 | 12/06/2025 |
| 06/06/2025 | 210.18 | 02/06/2025 | 194.06 | 04/06/2025 |
| 30/05/2025 | 206.39 | 30/05/2025 | 178.74 | 26/05/2025 |
| 23/05/2025 | 193.30 | 23/05/2025 | 163.58 | 19/05/2025 |
| 16/05/2025 | 201.48 | 12/05/2025 | 162.62 | 16/05/2025 |
| 09/05/2025 | 216.96 | 06/05/2025 | 189.35 | 09/05/2025 |
| 02/05/2025 | 222.87 | 29/04/2025 | 204.36 | 02/05/2025 |
| 25/04/2025 | 226.62 | 22/04/2025 | 207.47 | 21/04/2025 |
| 17/04/2025 | 231.29 | 15/04/2025 | 200.37 | 17/04/2025 |
| 11/04/2025 | 235.36 | 08/04/2025 | 212.49 | 09/04/2025 |
| 04/04/2025 | 259.17 | 01/04/2025 | 225.90 | 04/04/2025 |
| 28/03/2025 | 264.52 | 25/03/2025 | 234.24 | 28/03/2025 |
| 21/03/2025 | 263.32 | 21/03/2025 | 235.83 | 19/03/2025 |
| 13/03/2025 | 253.75 | 12/03/2025 | 240.50 | 13/03/2025 |
| 07/03/2025 | 258.54 | 03/03/2025 | 236.19 | 07/03/2025 |
| 28/02/2025 | 259.33 | 24/02/2025 | 240.38 | 27/02/2025 |
| 21/02/2025 | 260.93 | 20/02/2025 | 248.76 | 17/02/2025 |
| 14/02/2025 | 283.23 | 10/02/2025 | 253.83 | 14/02/2025 |
| 07/02/2025 | 269.79 | 07/02/2025 | 212.37 | 04/02/2025 |
| 01/02/2025 | 270.63 | 27/01/2025 | 233.12 | 28/01/2025 |
| 24/01/2025 | 257.74 | 24/01/2025 | 245.25 | 20/01/2025 |
| 17/01/2025 | 264.52 | 13/01/2025 | 249.04 | 16/01/2025 |
| 10/01/2025 | 264.92 | 10/01/2025 | 249.48 | 06/01/2025 |
| 03/01/2025 | 258.54 | 30/12/2024 | 245.25 | 31/12/2024 |
| 31/12/2024 | 324.00 | 30/12/2024 | 307.35 | 31/12/2024 |
| 27/12/2024 | 255.50 | 24/12/2024 | 241.82 | 23/12/2024 |
| 20/12/2024 | 275.97 | 17/12/2024 | 246.73 | 20/12/2024 |
| 13/12/2024 | 251.63 | 13/12/2024 | 211.46 | 09/12/2024 |
| 06/12/2024 | 209.11 | 02/12/2024 | 196.97 | 05/12/2024 |
| 29/11/2024 | 226.34 | 27/11/2024 | 213.36 | 29/11/2024 |