KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 24, 2026 - 10:58AM >>  ABB India 7038.55  [ -1.61% ]  ACC 1339.8  [ 0.70% ]  Ambuja Cements 424.35  [ 2.25% ]  Asian Paints 2670.15  [ 0.36% ]  Axis Bank 1370.15  [ 0.56% ]  Bajaj Auto 9836  [ -1.79% ]  Bank of Baroda 276.75  [ -0.34% ]  Bharti Airtel 1880.5  [ -1.08% ]  Bharat Heavy 403.15  [ 0.86% ]  Bharat Petroleum 311.15  [ 0.86% ]  Britannia Industries 5278.95  [ 0.72% ]  Cipla 1436.05  [ 0.21% ]  Coal India 443.85  [ -0.01% ]  Colgate Palm 1989.45  [ 0.45% ]  Dabur India 420  [ 0.02% ]  DLF 614.75  [ 0.43% ]  Dr. Reddy's Lab. 1331.5  [ 2.32% ]  GAIL (India) 174.6  [ 0.49% ]  Grasim Industries 3116.5  [ -0.79% ]  HCL Technologies 1115.5  [ 0.50% ]  HDFC Bank 784.85  [ 1.34% ]  Hero MotoCorp 4919  [ -1.06% ]  Hindustan Unilever 2157.5  [ -0.10% ]  Hindalco Industries 982.6  [ -0.40% ]  ICICI Bank 1369.35  [ 2.34% ]  Indian Hotels Co. 726.7  [ 0.36% ]  IndusInd Bank 908.4  [ 0.37% ]  Infosys 1050.3  [ 2.02% ]  ITC 291  [ 0.38% ]  Jindal Steel 1079.8  [ -0.24% ]  Kotak Mahindra Bank 406.1  [ 1.16% ]  L&T 4189  [ 0.30% ]  Lupin 2384.1  [ 1.17% ]  Mahi. & Mahi 3051.05  [ 0.42% ]  Maruti Suzuki India 13307.6  [ -1.06% ]  MTNL 30.75  [ -0.87% ]  Nestle India 1397.8  [ 0.40% ]  NIIT 102.01  [ 1.82% ]  NMDC 84.81  [ -0.46% ]  NTPC 360.9  [ -1.04% ]  ONGC 243.5  [ -0.39% ]  Punj. NationlBak 107.1  [ -0.23% ]  Power Grid Corpn. 292.35  [ 0.03% ]  Reliance Industries 1312.5  [ 0.24% ]  SBI 1025  [ 0.10% ]  Vedanta 279.7  [ -0.78% ]  Shipping Corpn. 325.95  [ 1.80% ]  Sun Pharmaceutical 1871.35  [ 0.19% ]  Tata Chemicals 727.7  [ -0.34% ]  Tata Consumer 1108.95  [ 0.48% ]  Tata Motors Passenge 353  [ -0.45% ]  Tata Steel 190.9  [ -1.42% ]  Tata Power Co. 397.85  [ -0.11% ]  Tata Consult. Serv. 2083.8  [ 1.15% ]  Tech Mahindra 1460.85  [ 3.22% ]  UltraTech Cement 11373.1  [ 0.55% ]  United Spirits 1335.4  [ -0.14% ]  Wipro 173.6  [ -0.52% ]  Zee Entertainment 113.95  [ -0.77% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ACE SOFTWARE EXPORTS LTD.

    24 June 2026 | 10:58

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE849B01010 BSE Code / NSE Code 531525 / ACESOFT Book Value (Rs.) 78.96 Face Value 10.00
    Bookclosure 20/11/2025 52Week High 298 EPS 2.87 P/E 40.06
    Market Cap. 175.12 Cr. 52Week Low 106 P/BV / Div Yield (%) 1.46 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-06-2026114.30115.00110.10113.3517.07145.0015088.00 113.11 113.11
    22-06-2026115.55117.50111.00114.3069.84257.0060873.00 114.73 114.73
    19-06-2026116.00116.95113.60115.5029.61120.0025656.00 115.41 115.41
    18-06-2026119.50119.55114.00116.3566.76413.0057788.00 115.53 115.53
    17-06-2026120.25120.25115.70119.2523.85231.0020094.00 118.67 118.67
    16-06-2026119.35121.85116.35120.9044.45386.0037058.00 119.96 119.96
    15-06-2026118.10120.95115.25118.7515.11188.0012739.00 118.59 118.59
    12-06-2026113.70119.95113.00117.8029.40150.0025102.00 117.14 117.14
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.