KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 11, 2026 - 2:25PM >>  ABB India 7596.1  [ -1.35% ]  ACC 1341.9  [ -1.12% ]  Ambuja Cements 425  [ -1.43% ]  Asian Paints 2732.75  [ -0.63% ]  Axis Bank 1230.05  [ -1.44% ]  Bajaj Auto 11669.05  [ 0.00% ]  Bank of Baroda 246.25  [ -1.44% ]  Bharti Airtel 1920.05  [ -1.38% ]  Bharat Heavy 403.6  [ -1.44% ]  Bharat Petroleum 315.95  [ -1.42% ]  Britannia Industries 5627.7  [ 0.28% ]  Cipla 1458.25  [ -0.12% ]  Coal India 411.05  [ 0.01% ]  Colgate Palm 2005.65  [ -0.27% ]  Dabur India 412.15  [ -0.45% ]  DLF 653.55  [ -0.68% ]  Dr. Reddy's Lab. 1201  [ 3.77% ]  GAIL (India) 175  [ 2.04% ]  Grasim Industries 3326.25  [ -0.95% ]  HCL Technologies 1362  [ 0.37% ]  HDFC Bank 729.5  [ -0.34% ]  Hero MotoCorp 5823.95  [ 0.39% ]  Hindustan Unilever 2075.15  [ -0.62% ]  Hindalco Industries 1055  [ 0.96% ]  ICICI Bank 1422.8  [ -0.43% ]  Indian Hotels Co. 724.45  [ -0.24% ]  IndusInd Bank 1008.95  [ -1.12% ]  Infosys 1188.2  [ 0.47% ]  ITC 280.25  [ -0.62% ]  Jindal Steel 1100.75  [ -2.06% ]  Kotak Mahindra Bank 391.3  [ -0.28% ]  L&T 4044  [ -0.60% ]  Lupin 2267.3  [ -0.34% ]  Mahi. & Mahi 3462.9  [ -1.31% ]  Maruti Suzuki India 14095  [ -0.01% ]  MTNL 27.51  [ 0.04% ]  Nestle India 1499.8  [ -1.59% ]  NIIT 94.76  [ -1.54% ]  NMDC 85.21  [ 0.19% ]  NTPC 338.4  [ -0.40% ]  ONGC 240.2  [ 0.29% ]  Punj. NationlBak 114.05  [ 0.53% ]  Power Grid Corpn. 267  [ -1.37% ]  Reliance Industries 1324.2  [ -0.14% ]  SBI 1068.75  [ -0.30% ]  Vedanta 277.7  [ -2.05% ]  Shipping Corpn. 292.95  [ -0.61% ]  Sun Pharmaceutical 1939.1  [ -0.70% ]  Tata Chemicals 668.3  [ -0.10% ]  Tata Consumer 1085.7  [ -1.48% ]  Tata Motors Passenge 347.7  [ 0.49% ]  Tata Steel 187.9  [ -1.13% ]  Tata Power Co. 379.65  [ -0.20% ]  Tata Consult. Serv. 2438.7  [ 0.19% ]  Tech Mahindra 1645.2  [ 0.38% ]  UltraTech Cement 11756.65  [ -2.86% ]  United Spirits 1531.9  [ 0.19% ]  Wipro 184  [ -0.54% ]  Zee Entertainment 91.7  [ -2.91% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ACE SOFTWARE EXPORTS LTD.

    11 August 2026 | 02:24

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE849B01010 BSE Code / NSE Code 531525 / ACESOFT Book Value (Rs.) 78.96 Face Value 10.00
    Bookclosure 20/11/2025 52Week High 298 EPS 2.87 P/E 61.09
    Market Cap. 267.10 Cr. 52Week Low 106 P/BV / Div Yield (%) 2.22 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    10-08-2026166.45171.90166.00169.05216.94378.00128657.00 168.62 168.62
    07-08-2026164.45168.00161.30167.2595.12263.0057616.00 165.10 165.10
    06-08-2026156.00169.70151.30164.60210.57677.00129781.00 162.25 162.25
    05-08-2026164.10169.00156.25158.60115.25378.0072574.00 158.81 158.81
    04-08-2026160.00165.70156.00160.45170.08558.00106509.00 159.69 159.69
    03-08-2026159.00159.90152.25158.20121.89471.0078048.00 156.17 156.17
    31-07-2026153.95155.50147.60151.8533.12240.0021865.00 151.46 151.46
    30-07-2026145.70152.00145.00148.9047.99282.0032314.00 148.51 148.51
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.