ACE SOFTWARE EXPORTS LTD.
05 August 2025 | 10:35
Industry >> IT Consulting & Software
ISIN No
|
INE849B01010
|
BSE Code / NSE Code
|
531525 / ACESOFT
|
Book Value (Rs.)
|
47.06
|
Face Value
|
10.00
|
Bookclosure
|
05/12/2024
|
52Week High
|
355
|
EPS
|
4.01
|
P/E
|
63.54
|
Market Cap.
|
323.13 Cr.
|
52Week Low
|
191
|
P/BV / Div Yield (%)
|
5.41 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-08-2025 | 253.75 | 253.75 | 248.25 | 252.30 | 30.26 | 98.00 | 12016.00 |
251.86
|
251.86
|
01-08-2025 | 250.05 | 255.80 | 248.20 | 252.45 | 60.87 | 302.00 | 24147.00 |
252.08
|
252.08
|
31-07-2025 | 247.00 | 255.95 | 247.00 | 253.65 | 122.68 | 351.00 | 48709.00 |
251.86
|
251.86
|
30-07-2025 | 249.05 | 255.70 | 245.10 | 253.80 | 89.29 | 204.00 | 35472.00 |
251.71
|
251.71
|
29-07-2025 | 250.85 | 253.80 | 245.00 | 252.60 | 51.00 | 198.00 | 20463.00 |
249.24
|
249.24
|
28-07-2025 | 252.90 | 252.90 | 247.00 | 251.75 | 12.91 | 61.00 | 5133.00 |
251.44
|
251.44
|
25-07-2025 | 253.70 | 258.00 | 248.30 | 251.85 | 96.88 | 291.00 | 38436.00 |
252.06
|
252.06
|
24-07-2025 | 259.65 | 264.75 | 247.55 | 253.80 | 136.67 | 547.00 | 53857.00 |
253.77
|
253.77
|
|