ACE SOFTWARE EXPORTS LTD.
02 April 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE849B01010
|
BSE Code / NSE Code
|
531525 / ACESOFT
|
Book Value (Rs.)
|
63.46
|
Face Value
|
10.00
|
|
Bookclosure
|
20/11/2025
|
52Week High
|
298
|
EPS
|
3.34
|
P/E
|
49.21
|
|
Market Cap.
|
250.19 Cr.
|
52Week Low
|
149
|
P/BV / Div Yield (%)
|
2.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 169.00 | 169.80 | 148.95 | 164.30 | 185.54 | 979.00 | 115627.00 |
160.47
|
160.47
|
| 01-04-2026 | 169.90 | 180.00 | 164.00 | 171.60 | 124.78 | 425.00 | 73227.00 |
170.40
|
170.40
|
| 30-03-2026 | 183.95 | 185.00 | 156.90 | 162.40 | 118.51 | 528.00 | 67827.00 |
174.72
|
174.72
|
| 27-03-2026 | 180.00 | 194.00 | 174.05 | 184.75 | 264.70 | 552.00 | 143707.00 |
184.20
|
184.20
|
| 25-03-2026 | 193.70 | 198.00 | 171.30 | 183.50 | 275.69 | 649.00 | 145099.00 |
190.00
|
190.00
|
| 24-03-2026 | 191.00 | 200.00 | 191.00 | 196.85 | 42.82 | 148.00 | 21694.00 |
197.40
|
197.40
|
| 23-03-2026 | 201.00 | 201.00 | 181.10 | 194.00 | 42.07 | 209.00 | 22078.00 |
190.57
|
190.57
|
| 20-03-2026 | 197.70 | 200.05 | 187.50 | 196.55 | 81.26 | 230.00 | 41293.00 |
196.80
|
196.80
|
|