ACE SOFTWARE EXPORTS LTD.
28 August 2025 | 10:25
Industry >> IT Consulting & Software
ISIN No
|
INE849B01010
|
BSE Code / NSE Code
|
531525 / ACESOFT
|
Book Value (Rs.)
|
47.06
|
Face Value
|
10.00
|
Bookclosure
|
05/12/2024
|
52Week High
|
355
|
EPS
|
4.01
|
P/E
|
64.92
|
Market Cap.
|
330.17 Cr.
|
52Week Low
|
191
|
P/BV / Div Yield (%)
|
5.53 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 250.15 | 262.30 | 234.95 | 256.55 | 168.45 | 566.00 | 67240.00 |
250.52
|
250.52
|
25-08-2025 | 252.20 | 257.95 | 251.00 | 255.45 | 66.32 | 119.00 | 26019.00 |
254.90
|
254.90
|
22-08-2025 | 253.05 | 258.45 | 251.50 | 252.20 | 6.81 | 60.00 | 2685.00 |
253.57
|
253.57
|
21-08-2025 | 253.80 | 259.00 | 251.10 | 258.45 | 22.19 | 105.00 | 8631.00 |
257.15
|
257.15
|
20-08-2025 | 258.00 | 259.50 | 252.00 | 253.80 | 1.78 | 47.00 | 699.00 |
254.24
|
254.24
|
19-08-2025 | 251.60 | 263.50 | 251.60 | 258.25 | 13.52 | 81.00 | 5288.00 |
255.71
|
255.71
|
18-08-2025 | 254.60 | 254.60 | 250.30 | 251.65 | 8.90 | 75.00 | 3532.00 |
252.01
|
252.01
|
14-08-2025 | 258.30 | 258.30 | 250.00 | 254.65 | 28.58 | 118.00 | 11320.00 |
252.44
|
252.44
|
|