KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 02, 2026 - 2:05PM >>  ABB India 5904.9  [ -2.79% ]  ACC 1547  [ -2.86% ]  Ambuja Cements 481.6  [ -3.74% ]  Asian Paints 2290.75  [ -3.60% ]  Axis Bank 1359.6  [ -1.75% ]  Bajaj Auto 9581.3  [ -3.89% ]  Bank of Baroda 311.85  [ -3.11% ]  Bharti Airtel 1872.9  [ -0.36% ]  Bharat Heavy 259.05  [ -2.19% ]  Bharat Petroleum 369.7  [ -4.15% ]  Britannia Industries 5931  [ -1.06% ]  Cipla 1337.45  [ -0.76% ]  Coal India 420.2  [ -2.44% ]  Colgate Palm 2200.9  [ -2.34% ]  Dabur India 503.35  [ -2.93% ]  DLF 577.7  [ -4.38% ]  Dr. Reddy's Lab. 1274  [ -1.03% ]  GAIL (India) 163.95  [ -3.42% ]  Grasim Industries 2763.3  [ -1.31% ]  HCL Technologies 1359.1  [ -2.24% ]  HDFC Bank 876.95  [ -1.18% ]  Hero MotoCorp 5509.5  [ -3.50% ]  Hindustan Unilever 2292  [ -1.98% ]  Hindalco Industries 921.95  [ -0.43% ]  ICICI Bank 1363.2  [ -1.15% ]  Indian Hotels Co. 647.1  [ -3.03% ]  IndusInd Bank 933.95  [ -2.61% ]  Infosys 1275  [ -1.92% ]  ITC 312.1  [ -0.48% ]  Jindal Steel 1235.9  [ -0.70% ]  Kotak Mahindra Bank 409.5  [ -1.40% ]  L&T 3992.75  [ -6.72% ]  Lupin 2282.5  [ -0.82% ]  Mahi. & Mahi 3296.2  [ -3.05% ]  Maruti Suzuki India 14235  [ -4.27% ]  MTNL 27.93  [ -5.86% ]  Nestle India 1262.5  [ -2.24% ]  NIIT 67.8  [ -4.79% ]  NMDC 79.82  [ -2.42% ]  NTPC 370.55  [ -2.96% ]  ONGC 281.35  [ 0.52% ]  Punj. NationlBak 124.65  [ -3.60% ]  Power Grid Corpn. 292.55  [ -2.08% ]  Reliance Industries 1345.3  [ -3.51% ]  SBI 1181.1  [ -1.74% ]  Vedanta 714.1  [ -0.61% ]  Shipping Corpn. 252.5  [ -4.21% ]  Sun Pharmaceutical 1741.2  [ 0.18% ]  Tata Chemicals 703.25  [ -1.93% ]  Tata Consumer Produc 1112  [ -2.65% ]  Tata Motors Passenge 366.35  [ -4.38% ]  Tata Steel 207.7  [ -2.19% ]  Tata Power Co. 362.5  [ -3.94% ]  Tata Consult. Serv. 2591.25  [ -1.71% ]  Tech Mahindra 1334  [ -1.71% ]  UltraTech Cement 12360  [ -2.53% ]  United Spirits 1351  [ -2.33% ]  Wipro 196.6  [ -2.14% ]  Zee Entertainment 83.58  [ -4.45% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ACE SOFTWARE EXPORTS LTD.

    02 March 2026 | 01:56

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE849B01010 BSE Code / NSE Code 531525 / ACESOFT Book Value (Rs.) 63.46 Face Value 10.00
    Bookclosure 20/11/2025 52Week High 298 EPS 3.34 P/E 62.59
    Market Cap. 318.26 Cr. 52Week Low 176 P/BV / Div Yield (%) 3.29 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    27-02-2026212.00216.00204.00213.7045.50177.0021681.00 209.86 209.86
    26-02-2026209.80212.70203.40210.1082.47317.0039363.00 209.50 209.50
    25-02-2026220.50221.75202.70207.1588.51391.0042419.00 208.67 208.67
    24-02-2026223.30223.30213.05217.855.6161.002576.00 217.89 217.89
    23-02-2026231.70231.70215.95222.9050.60156.0022792.00 221.99 221.99
    20-02-2026223.35227.90218.00225.2580.15308.0035794.00 223.93 223.93
    19-02-2026234.45234.45218.90223.8057.87308.0025510.00 226.85 226.85
    18-02-2026235.55240.50228.00236.6071.69242.0030505.00 235.01 235.01
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.