ACE SOFTWARE EXPORTS LTD.
29 May 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE849B01010
|
BSE Code / NSE Code
|
531525 / ACESOFT
|
Book Value (Rs.)
|
63.46
|
Face Value
|
10.00
|
|
Bookclosure
|
20/11/2025
|
52Week High
|
298
|
EPS
|
3.34
|
P/E
|
35.71
|
|
Market Cap.
|
181.59 Cr.
|
52Week Low
|
107
|
P/BV / Div Yield (%)
|
1.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 118.95 | 122.70 | 115.00 | 119.25 | 36.11 | 163.00 | 30144.00 |
119.79
|
119.79
|
| 27-05-2026 | 116.55 | 119.25 | 114.80 | 118.25 | 74.72 | 292.00 | 63711.00 |
117.29
|
117.29
|
| 26-05-2026 | 124.50 | 124.80 | 112.25 | 116.60 | 72.08 | 412.00 | 60887.00 |
118.38
|
118.38
|
| 25-05-2026 | 116.00 | 121.20 | 113.10 | 120.65 | 18.15 | 122.00 | 15224.00 |
119.19
|
119.19
|
| 22-05-2026 | 116.95 | 122.70 | 111.10 | 116.85 | 101.42 | 426.00 | 88050.00 |
115.19
|
115.19
|
| 21-05-2026 | 120.95 | 121.85 | 114.90 | 120.05 | 55.23 | 196.00 | 46342.00 |
119.17
|
119.17
|
| 20-05-2026 | 126.35 | 126.35 | 115.40 | 118.20 | 75.42 | 308.00 | 63603.00 |
118.58
|
118.58
|
| 19-05-2026 | 123.30 | 128.80 | 123.00 | 124.85 | 34.13 | 200.00 | 26999.00 |
126.42
|
126.42
|
|