KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 01, 2025 - 2:51PM >>  ABB India 5405  [ -1.93% ]  ACC 1797.8  [ 0.52% ]  Ambuja Cements 605.85  [ 2.18% ]  Asian Paints Ltd. 2434.2  [ 1.59% ]  Axis Bank Ltd. 1066.9  [ -0.13% ]  Bajaj Auto 8065  [ 0.72% ]  Bank of Baroda 236.4  [ -0.61% ]  Bharti Airtel 1890.1  [ -1.21% ]  Bharat Heavy Ele 232.45  [ -2.45% ]  Bharat Petroleum 319.15  [ -3.02% ]  Britannia Ind. 5832.7  [ 1.00% ]  Cipla 1500.95  [ -3.43% ]  Coal India 373.75  [ -0.72% ]  Colgate Palm. 2255.7  [ 0.53% ]  Dabur India 536.5  [ 1.40% ]  DLF Ltd. 778.85  [ -0.68% ]  Dr. Reddy's Labs 1221.6  [ -3.88% ]  GAIL (India) 175  [ -1.44% ]  Grasim Inds. 2735.1  [ -0.46% ]  HCL Technologies 1458  [ -0.64% ]  HDFC Bank 2014.65  [ -0.20% ]  Hero MotoCorp 4315.55  [ 1.25% ]  Hindustan Unilever L 2557.8  [ 1.43% ]  Hindalco Indus. 674.35  [ -1.29% ]  ICICI Bank 1473.55  [ -0.54% ]  Indian Hotels Co 743.2  [ 0.32% ]  IndusInd Bank 788.05  [ -1.35% ]  Infosys L 1475  [ -2.23% ]  ITC Ltd. 417.55  [ 1.40% ]  Jindal St & Pwr 948.15  [ -1.75% ]  Kotak Mahindra Bank 1992  [ 0.68% ]  L&T 3605  [ -0.84% ]  Lupin Ltd. 1875  [ -2.79% ]  Mahi. & Mahi 3175  [ -0.89% ]  Maruti Suzuki India 12377.55  [ -2.03% ]  MTNL 45.68  [ -0.28% ]  Nestle India 2281.3  [ 1.42% ]  NIIT Ltd. 113.5  [ -2.07% ]  NMDC Ltd. 70.82  [ -0.14% ]  NTPC 331.55  [ -0.81% ]  ONGC 237.05  [ -1.64% ]  Punj. NationlBak 103.7  [ -1.61% ]  Power Grid Corpo 292.1  [ 0.40% ]  Reliance Inds. 1400.8  [ 0.76% ]  SBI 795.4  [ -0.13% ]  Vedanta 426.7  [ 0.33% ]  Shipping Corpn. 211.65  [ -1.97% ]  Sun Pharma. 1626.1  [ -4.66% ]  Tata Chemicals 961.5  [ -2.09% ]  Tata Consumer Produc 1072.95  [ 0.01% ]  Tata Motors 651.55  [ -2.18% ]  Tata Steel 153.15  [ -2.95% ]  Tata Power Co. 391  [ -1.68% ]  Tata Consultancy 3012  [ -0.83% ]  Tech Mahindra 1442.75  [ -1.45% ]  UltraTech Cement 12118  [ -0.98% ]  United Spirits 1321.05  [ -1.44% ]  Wipro 243.2  [ -2.05% ]  Zee Entertainment En 117.3  [ -0.72% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ACHYUT HEALTHCARE LTD.

01 August 2025 | 02:33

Industry >> Pharmaceuticals

Select Another Company

ISIN No INE0K1401020 BSE Code / NSE Code 543499 / ACHYUT Book Value (Rs.) 1.31 Face Value 1.00
Bookclosure 10/12/2024 52Week High 6 EPS 0.02 P/E 188.79
Market Cap. 103.17 Cr. 52Week Low 3 P/BV / Div Yield (%) 3.36 / 0.00 Market Lot 31,500.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.25 11/12/2024 2.82 06/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/20254.4029/07/20254.1531/07/2025
25/07/20255.3024/07/20254.3021/07/2025
18/07/20254.4318/07/20253.6515/07/2025
11/07/20253.9508/07/20253.5507/07/2025
04/07/20253.9004/07/20253.4830/06/2025
27/06/20253.6527/06/20253.2023/06/2025
20/06/20253.8018/06/20253.3120/06/2025
13/06/20253.8511/06/20253.4009/06/2025
06/06/20253.6705/06/20253.1803/06/2025
30/05/20253.4029/05/20253.3330/05/2025
23/05/20253.3523/05/20253.2820/05/2025
16/05/20253.4616/05/20253.3416/05/2025
09/05/20253.4805/05/20253.3809/05/2025
02/05/20253.5928/04/20253.4630/04/2025
25/04/20253.8424/04/20253.1621/04/2025
17/04/20253.3016/04/20253.0216/04/2025
11/04/20253.2508/04/20253.0007/04/2025
04/04/20253.1501/04/20253.0003/04/2025
28/03/20253.4125/03/20253.1127/03/2025
21/03/20253.4019/03/20253.0321/03/2025
13/03/20253.5011/03/20253.2312/03/2025
07/03/20253.2703/03/20252.8206/03/2025
28/02/20253.6224/02/20253.4428/02/2025
21/02/20254.0117/02/20253.8119/02/2025
14/02/20254.5510/02/20253.9414/02/2025
07/02/20254.3504/02/20254.1503/02/2025
01/02/20254.3501/02/20253.8528/01/2025
24/01/20254.2020/01/20253.8623/01/2025
17/01/20254.4516/01/20254.2015/01/2025
10/01/20255.0007/01/20254.4409/01/2025
03/01/20254.5603/01/20253.7730/12/2024
31/12/20243.9631/12/20243.7730/12/2024
27/12/20243.8323/12/20243.3327/12/2024
20/12/20244.8816/12/20243.9920/12/2024
13/12/20246.2511/12/20245.1313/12/2024
06/12/20245.7705/12/20245.4304/12/2024
29/11/20246.1727/11/20245.0025/11/2024
22/11/20244.9022/11/20244.5018/11/2024
14/11/20244.7912/11/20244.3714/11/2024
08/11/20244.9704/11/20244.7505/11/2024
01/11/20245.5729/10/20244.5230/10/2024
25/10/20245.8922/10/20244.7923/10/2024
18/10/20245.1417/10/20244.0414/10/2024
11/10/20244.2411/10/20243.6409/10/2024
01/10/20243.6401/10/20243.4301/10/2024
11/09/20243.7111/09/20243.6411/09/2024
06/09/20244.0104/09/20243.5706/09/2024
30/08/20243.5529/08/20243.3329/08/2024
22/08/20243.5722/08/20243.2719/08/2024
08/08/20243.5508/08/20243.5508/08/2024