KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 16, 2025 - 3:14PM >>  ABB India 5252.8  [ -0.65% ]  ACC 1772.85  [ -0.26% ]  Ambuja Cements 547.65  [ -1.01% ]  Asian Paints Ltd. 2785.2  [ 0.18% ]  Axis Bank Ltd. 1226  [ -4.53% ]  Bajaj Auto 8978  [ 0.50% ]  Bank of Baroda 282.4  [ -0.93% ]  Bharti Airtel 2100  [ 1.35% ]  Bharat Heavy Ele 278.7  [ -1.36% ]  Bharat Petroleum 365.25  [ -0.41% ]  Britannia Ind. 6065  [ 0.42% ]  Cipla 1498.7  [ -0.57% ]  Coal India 380.55  [ -1.01% ]  Colgate Palm 2161.2  [ -0.14% ]  Dabur India 497.4  [ 0.03% ]  DLF Ltd. 690.5  [ -1.07% ]  Dr. Reddy's Labs 1280.05  [ -0.03% ]  GAIL (India) 167.75  [ -1.24% ]  Grasim Inds. 2797.2  [ -0.84% ]  HCL Technologies 1646.8  [ -2.22% ]  HDFC Bank 995.05  [ -0.08% ]  Hero MotoCorp 5940.05  [ -0.33% ]  Hindustan Unilever 2281.6  [ -0.51% ]  Hindalco Indus. 832.6  [ -1.78% ]  ICICI Bank 1361.05  [ -0.30% ]  Indian Hotels Co 724.7  [ -0.79% ]  IndusInd Bank 843.85  [ -0.88% ]  Infosys L 1590.1  [ -1.05% ]  ITC Ltd. 402.3  [ 0.00% ]  Jindal Steel 1008.6  [ -2.36% ]  Kotak Mahindra Bank 2181.5  [ 0.05% ]  L&T 4056.6  [ -0.84% ]  Lupin Ltd. 2090.4  [ 0.01% ]  Mahi. & Mahi 3622.55  [ 0.42% ]  Maruti Suzuki India 16396.85  [ -0.04% ]  MTNL 37.58  [ 3.98% ]  Nestle India 1242  [ -0.01% ]  NIIT Ltd. 88.4  [ -2.14% ]  NMDC Ltd. 76.88  [ -2.01% ]  NTPC 319.75  [ -1.27% ]  ONGC 231  [ -1.85% ]  Punj. NationlBak 116.95  [ -1.47% ]  Power Grid Corpo 260.8  [ -0.57% ]  Reliance Inds. 1543.6  [ -0.80% ]  SBI 963.5  [ -0.38% ]  Vedanta 548.45  [ -0.28% ]  Shipping Corpn. 217.65  [ -2.03% ]  Sun Pharma. 1785.4  [ -0.66% ]  Tata Chemicals 758.85  [ -0.90% ]  Tata Consumer Produc 1168  [ 0.95% ]  Tata Motors Passenge 344.6  [ -0.72% ]  Tata Steel 169.6  [ -1.85% ]  Tata Power Co. 378.8  [ -0.73% ]  Tata Consultancy 3199.75  [ -0.95% ]  Tech Mahindra 1572.95  [ -0.16% ]  UltraTech Cement 11572.5  [ -1.25% ]  United Spirits 1447.5  [ 0.43% ]  Wipro 259.15  [ -0.97% ]  Zee Entertainment En 92.95  [ -0.85% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ACHYUT HEALTHCARE LTD.

16 December 2025 | 03:11

Industry >> Pharmaceuticals

Select Another Company

ISIN No INE0K1401020 BSE Code / NSE Code 543499 / ACHYUT Book Value (Rs.) 1.31 Face Value 1.00
Bookclosure 10/12/2024 52Week High 7 EPS 0.02 P/E 244.83
Market Cap. 133.80 Cr. 52Week Low 3 P/BV / Div Yield (%) 4.35 / 0.00 Market Lot 31,500.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.57 25/09/2025 2.82 06/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/12/20255.7015/12/20255.2615/12/2025
12/12/20255.8710/12/20254.9108/12/2025
05/12/20256.1005/12/20255.1305/12/2025
28/11/20255.9524/11/20255.5724/11/2025
21/11/20255.9821/11/20255.2118/11/2025
14/11/20255.7514/11/20254.9811/11/2025
07/11/20255.7904/11/20255.2604/11/2025
31/10/20255.8229/10/20255.8229/10/2025
17/10/20255.9316/10/20255.9316/10/2025
10/10/20256.0508/10/20256.0508/10/2025
03/10/20256.1729/09/20256.1729/09/2025
26/09/20256.5725/09/20255.6622/09/2025
19/09/20255.8119/09/20255.0816/09/2025
12/09/20255.4808/09/20255.0511/09/2025
05/09/20255.4805/09/20254.9001/09/2025
29/08/20255.3429/08/20255.0029/08/2025
22/08/20255.3919/08/20254.9721/08/2025
14/08/20255.1913/08/20254.5511/08/2025
08/08/20254.6408/08/20253.9006/08/2025
01/08/20254.5601/08/20254.1531/07/2025
25/07/20255.3024/07/20254.3021/07/2025
18/07/20254.4318/07/20253.6515/07/2025
11/07/20253.9508/07/20253.5507/07/2025
04/07/20253.9004/07/20253.4830/06/2025
27/06/20253.6527/06/20253.2023/06/2025
20/06/20253.8018/06/20253.3120/06/2025
13/06/20253.8511/06/20253.4009/06/2025
06/06/20253.6705/06/20253.1803/06/2025
30/05/20253.4029/05/20253.3330/05/2025
23/05/20253.3523/05/20253.2820/05/2025
16/05/20253.4616/05/20253.3416/05/2025
09/05/20253.4805/05/20253.3809/05/2025
02/05/20253.5928/04/20253.4630/04/2025
25/04/20253.8424/04/20253.1621/04/2025
17/04/20253.3016/04/20253.0216/04/2025
11/04/20253.2508/04/20253.0007/04/2025
04/04/20253.1501/04/20253.0003/04/2025
28/03/20253.4125/03/20253.1127/03/2025
21/03/20253.4019/03/20253.0321/03/2025
13/03/20253.5011/03/20253.2312/03/2025
07/03/20253.2703/03/20252.8206/03/2025
28/02/20253.6224/02/20253.4428/02/2025
21/02/20254.0117/02/20253.8119/02/2025
14/02/20254.5510/02/20253.9414/02/2025
07/02/20254.3504/02/20254.1503/02/2025
01/02/20254.3501/02/20253.8528/01/2025
24/01/20254.2020/01/20253.8623/01/2025
17/01/20254.4516/01/20254.2015/01/2025
10/01/20255.0007/01/20254.4409/01/2025
03/01/20254.5603/01/20253.7730/12/2024
31/12/20243.9631/12/20243.7730/12/2024
27/12/20243.8323/12/20243.3327/12/2024
20/12/20244.8816/12/20243.9920/12/2024