|
ISIN No
|
INE0K1401020
|
BSE Code / NSE Code
|
543499 / ACHYUT
|
Book Value (Rs.)
|
1.31
|
Face Value
|
1.00
|
|
Bookclosure
|
10/12/2024
|
52Week High
|
7
|
EPS
|
0.02
|
P/E
|
250.86
|
|
Market Cap.
|
137.09 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
4.46 / 0.00
|
Market Lot
|
31,500.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6.57
|
25/09/2025
|
2.82
|
06/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 5.82 | 29/10/2025 | 5.82 | 29/10/2025 |
| 17/10/2025 | 5.93 | 16/10/2025 | 5.93 | 16/10/2025 |
| 10/10/2025 | 6.05 | 08/10/2025 | 6.05 | 08/10/2025 |
| 03/10/2025 | 6.17 | 29/09/2025 | 6.17 | 29/09/2025 |
| 26/09/2025 | 6.57 | 25/09/2025 | 5.66 | 22/09/2025 |
| 19/09/2025 | 5.81 | 19/09/2025 | 5.08 | 16/09/2025 |
| 12/09/2025 | 5.48 | 08/09/2025 | 5.05 | 11/09/2025 |
| 05/09/2025 | 5.48 | 05/09/2025 | 4.90 | 01/09/2025 |
| 29/08/2025 | 5.34 | 29/08/2025 | 5.00 | 29/08/2025 |
| 22/08/2025 | 5.39 | 19/08/2025 | 4.97 | 21/08/2025 |
| 14/08/2025 | 5.19 | 13/08/2025 | 4.55 | 11/08/2025 |
| 08/08/2025 | 4.64 | 08/08/2025 | 3.90 | 06/08/2025 |
| 01/08/2025 | 4.56 | 01/08/2025 | 4.15 | 31/07/2025 |
| 25/07/2025 | 5.30 | 24/07/2025 | 4.30 | 21/07/2025 |
| 18/07/2025 | 4.43 | 18/07/2025 | 3.65 | 15/07/2025 |
| 11/07/2025 | 3.95 | 08/07/2025 | 3.55 | 07/07/2025 |
| 04/07/2025 | 3.90 | 04/07/2025 | 3.48 | 30/06/2025 |
| 27/06/2025 | 3.65 | 27/06/2025 | 3.20 | 23/06/2025 |
| 20/06/2025 | 3.80 | 18/06/2025 | 3.31 | 20/06/2025 |
| 13/06/2025 | 3.85 | 11/06/2025 | 3.40 | 09/06/2025 |
| 06/06/2025 | 3.67 | 05/06/2025 | 3.18 | 03/06/2025 |
| 30/05/2025 | 3.40 | 29/05/2025 | 3.33 | 30/05/2025 |
| 23/05/2025 | 3.35 | 23/05/2025 | 3.28 | 20/05/2025 |
| 16/05/2025 | 3.46 | 16/05/2025 | 3.34 | 16/05/2025 |
| 09/05/2025 | 3.48 | 05/05/2025 | 3.38 | 09/05/2025 |
| 02/05/2025 | 3.59 | 28/04/2025 | 3.46 | 30/04/2025 |
| 25/04/2025 | 3.84 | 24/04/2025 | 3.16 | 21/04/2025 |
| 17/04/2025 | 3.30 | 16/04/2025 | 3.02 | 16/04/2025 |
| 11/04/2025 | 3.25 | 08/04/2025 | 3.00 | 07/04/2025 |
| 04/04/2025 | 3.15 | 01/04/2025 | 3.00 | 03/04/2025 |
| 28/03/2025 | 3.41 | 25/03/2025 | 3.11 | 27/03/2025 |
| 21/03/2025 | 3.40 | 19/03/2025 | 3.03 | 21/03/2025 |
| 13/03/2025 | 3.50 | 11/03/2025 | 3.23 | 12/03/2025 |
| 07/03/2025 | 3.27 | 03/03/2025 | 2.82 | 06/03/2025 |
| 28/02/2025 | 3.62 | 24/02/2025 | 3.44 | 28/02/2025 |
| 21/02/2025 | 4.01 | 17/02/2025 | 3.81 | 19/02/2025 |
| 14/02/2025 | 4.55 | 10/02/2025 | 3.94 | 14/02/2025 |
| 07/02/2025 | 4.35 | 04/02/2025 | 4.15 | 03/02/2025 |
| 01/02/2025 | 4.35 | 01/02/2025 | 3.85 | 28/01/2025 |
| 24/01/2025 | 4.20 | 20/01/2025 | 3.86 | 23/01/2025 |
| 17/01/2025 | 4.45 | 16/01/2025 | 4.20 | 15/01/2025 |
| 10/01/2025 | 5.00 | 07/01/2025 | 4.44 | 09/01/2025 |
| 03/01/2025 | 4.56 | 03/01/2025 | 3.77 | 30/12/2024 |
| 31/12/2024 | 3.96 | 31/12/2024 | 3.77 | 30/12/2024 |
| 27/12/2024 | 3.83 | 23/12/2024 | 3.33 | 27/12/2024 |
| 20/12/2024 | 4.88 | 16/12/2024 | 3.99 | 20/12/2024 |
| 13/12/2024 | 6.25 | 11/12/2024 | 5.13 | 13/12/2024 |
| 06/12/2024 | 5.77 | 05/12/2024 | 5.43 | 04/12/2024 |
| 29/11/2024 | 6.17 | 27/11/2024 | 5.00 | 25/11/2024 |
| 22/11/2024 | 4.90 | 22/11/2024 | 4.50 | 18/11/2024 |
| 14/11/2024 | 4.79 | 12/11/2024 | 4.37 | 14/11/2024 |
| 08/11/2024 | 4.97 | 04/11/2024 | 4.75 | 05/11/2024 |